Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 12,291 | 0 | 2024-04-26 | 4.07 | 0.00 | - | 3,500 | 0 |
| 0.31 | 0.00 | - | 330 | 0 | 2024-05-03 | 4.25 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 70 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 1,095 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 746 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 26 | 0 |
| 0.59 | 0.00 | - | 1,463 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 28 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 27 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 0 |
| 1.36 | 0.00 | - | 30 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 20 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 12 | 0 |
| 1.61 | 0.00 | - | 8,004 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 89 | 0 |
| 1.90 | 0.00 | - | 77 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 21 | 0 |
| 2.22 | 0.00 | - | 33 | 0 | 2025-05-16 | 5.34 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 51 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. All rights reserved.