Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5,211 | 0 | 2024-04-26 | 5.05 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 525 | 0 | 2024-05-17 | 5.17 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 192 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 39 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 70 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 22 | 0 |
| 1.56 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.