Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 4,209 | 2024-04-19 | 5.95 | -0.05 | -0.83% | 1 | 0 |
0.10 | +0.05 | +100.00% | 708 | 360 | 2024-04-26 | 5.90 | +0.14 | +2.43% | 2 | 1 |
0.15 | +0.03 | +25.00% | 1 | 10 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
0.21 | +0.08 | +61.54% | 97 | 3,032 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 354 |
0.18 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.26 | +0.09 | +52.94% | 50 | 16,750 | 2024-06-21 | 6.60 | +0.65 | +10.92% | 1 | 1,501 |
0.35 | +0.12 | +52.17% | 24 | 2,019 | 2024-07-19 | 6.40 | 0.00 | - | 9 | 757 |
0.55 | +0.23 | +71.88% | 49 | 5,633 | 2024-08-16 | 6.45 | 0.00 | - | 2 | 2,138 |
0.67 | +0.11 | +19.64% | 62 | 2,016 | 2024-09-20 | 6.75 | +0.75 | +12.50% | 2 | 469 |
0.67 | 0.00 | - | 4 | 381 | 2024-10-18 | 6.60 | 0.00 | - | 7 | 63 |
0.94 | 0.00 | - | 1 | 3,928 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 463 |
0.90 | +0.11 | +13.92% | 1 | 586 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 65 |
1.18 | +0.24 | +25.53% | 138 | 18,753 | 2025-01-17 | 7.27 | 0.00 | - | 5 | 3,333 |
1.52 | +0.38 | +33.33% | 32 | 4,667 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 15 |
1.37 | 0.00 | - | 1 | 3,525 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 198 |
1.62 | +0.16 | +10.96% | 4 | 161 | 2025-06-20 | 6.88 | 0.00 | - | - | 10 |
2.53 | +0.42 | +19.91% | 2 | 1,908 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 780 |