UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,434.05 -69.64 (-0.18%) Bitcoin GBP
51,934.37 -1,712.99 (-3.19%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 630 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 137 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 22 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 126 | 1,726 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 50 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 32 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 11,432 | 2024-06-21 | 8.55 | 0.00 | - | 3 | 3,061 |
| 0.19 | +0.01 | +5.56% | 2 | 4,432 | 2024-07-19 | 8.40 | 0.00 | - | 4 | 455 |
| 0.31 | 0.00 | - | 1 | 3,635 | 2024-08-16 | 8.60 | 0.00 | - | 22 | 432 |
| 0.38 | -0.03 | -7.32% | 16 | 3,104 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 334 |
| 0.48 | 0.00 | - | 1 | 86 | 2024-10-18 | 9.15 | +0.10 | +1.10% | 3 | 132 |
| 0.60 | -0.11 | -15.49% | 6 | 1,137 | 2024-11-15 | 9.65 | 0.00 | - | 32 | 339 |
| 0.72 | -0.08 | -10.00% | 26 | 541 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 417 |
| 0.82 | -0.05 | -5.75% | 47 | 20,241 | 2025-01-17 | 9.30 | 0.00 | - | 5,004 | 2,633 |
| 1.04 | 0.00 | - | 5 | 1,660 | 2025-03-21 | 9.45 | +0.25 | +2.72% | 128 | 212 |
| 1.35 | -0.17 | -11.18% | 6 | 12,558 | 2025-05-16 | 9.55 | +0.35 | +3.80% | 34 | 294 |
| 1.53 | -0.09 | -5.56% | 2 | 7 | 2025-06-20 | 9.60 | -0.30 | -3.03% | 1 | 1 |
| 2.18 | -0.29 | -11.74% | 4,001 | 7,262 | 2026-01-16 | 10.00 | +0.35 | +3.63% | 2 | 348 |
© 2024 Yahoo. All rights reserved.