Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,478 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 101 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 195 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 438 | 2024-05-17 | 10.05 | 0.00 | - | 4 | 2 |
| 0.07 | -0.01 | -12.50% | 10 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 543 | 2024-06-21 | 10.05 | +0.05 | +0.50% | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 461 | 2024-07-19 | 10.00 | 0.00 | - | 170 | 0 |
| 0.26 | -0.03 | -10.34% | 35 | 1,149 | 2024-08-16 | 9.55 | 0.00 | - | 60 | 88 |
| 0.35 | 0.00 | - | 5 | 835 | 2024-09-20 | 10.10 | 0.00 | - | 4 | 238 |
© 2024 Yahoo. All rights reserved.