UK markets open in 7 hours 29 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.20 -2.80 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 927 | 2024-04-19 | 14.10 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 10 | 903 | 2024-05-17 | 13.65 | 0.00 | - | 650 | 0 |
| 0.03 | 0.00 | - | 2 | 3,070 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 1,113 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 40 | 582 | 2024-08-16 | 13.52 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 147 | 2024-09-20 | 14.20 | 0.00 | - | 10 | 0 |
| 0.37 | +0.07 | +23.33% | 1 | 213 | 2024-11-15 | 13.40 | -0.20 | -1.47% | 10 | 19 |
| 0.38 | 0.00 | - | 3 | 114 | 2024-12-20 | 13.40 | -0.20 | -1.47% | 31 | 23 |
| 0.50 | +0.09 | +21.95% | 97 | 25,771 | 2025-01-17 | 13.60 | -0.39 | -2.79% | 27 | 904 |
| 0.48 | 0.00 | - | 69 | 1,359 | 2025-03-21 | 13.55 | -0.25 | -1.81% | 42 | 31 |
| 1.00 | +0.23 | +29.87% | 72 | 7,991 | 2025-05-16 | 14.40 | 0.00 | - | 5 | 90 |
| 1.69 | +0.33 | +24.26% | 5,432 | 3,261 | 2026-01-16 | 14.71 | 0.00 | - | 125 | 1,471 |
© 2024 Yahoo. All rights reserved.