Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 3 | 2 | 2024-04-26 | 0.06 | +0.02 | +50.00% | 85 | 2,126 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.02 | -20.00% | 3 | 146 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 1 | 4,044 |
| 3.79 | +0.14 | +3.84% | 1 | 54 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 105 | 5,774 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.01 | -5.00% | 1 | 12 |
| 3.80 | 0.00 | - | 14 | 995 | 2024-06-21 | 0.27 | +0.04 | +17.39% | 21 | 14,078 |
| 4.15 | 0.00 | - | 101 | 261 | 2024-07-19 | 0.32 | 0.00 | - | 15 | 545 |
| 4.15 | +0.05 | +1.22% | 3 | 60 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 11 | 1,602 |
| 4.10 | -0.10 | -2.38% | 3 | 28 | 2024-09-20 | 0.57 | 0.00 | - | 10 | 3,936 |
| 3.60 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.64 | 0.00 | - | 5 | 80 |
| 4.47 | -0.03 | -0.67% | 15 | 10 | 2024-11-15 | 0.81 | 0.00 | - | 21 | 2,320 |
| 4.60 | +0.25 | +5.75% | 61 | 48 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 5,589 |
| 4.45 | -0.40 | -8.25% | 91 | 2,100 | 2025-01-17 | 0.91 | -0.03 | -3.19% | 2 | 19,764 |
| 4.95 | -0.05 | -1.00% | 5 | 203 | 2025-03-21 | 1.13 | +0.02 | +1.80% | 301 | 2,962 |
| 5.45 | +0.25 | +4.81% | 2 | 10 | 2025-06-20 | 1.41 | 0.00 | - | 2,514 | 2,520 |
© 2024 Yahoo. All rights reserved.