Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
| SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 610.94% |
| SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP260116P00001000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.