UK markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.09+0.07 (+0.34%)
As of 3:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000100002020-08-05 2:28PM EDT2020-08-2111.8312.1012.200.00-160232.81%
SNAP201016C000100002020-07-22 2:55PM EDT2020-10-1613.1212.1512.250.00-22759105.47%
SNAP210115C000100002020-08-10 12:28PM EDT2021-01-1512.3012.3012.40+0.40+3.36%111,83382.72%
SNAP210618C000100002020-08-07 10:30AM EDT2021-06-1812.2012.5512.700.00-12271.39%
SNAP220121C000100002020-08-11 12:43PM EDT2022-01-2113.3513.0013.35+0.15+1.14%335,59769.39%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000100002020-07-31 9:31AM EDT2020-08-210.020.000.030.00-202,054193.75%
SNAP201016P000100002020-08-10 1:34PM EDT2020-10-160.050.030.05+0.01+25.00%104,28189.84%
SNAP210115P000100002020-08-07 2:50PM EDT2021-01-150.180.160.170.00-7617,52175.00%
SNAP210618P000100002020-08-07 9:32AM EDT2021-06-180.460.430.470.00-15868.16%
SNAP220121P000100002020-08-07 11:07AM EDT2022-01-210.840.881.020.00-1066.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more