SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529C000100002020-05-28 3:55PM EDT2020-05-298.258.058.40+0.50+6.45%53759.38%
SNAP200605C000100002020-05-22 11:05AM EDT2020-06-057.308.058.450.00-101250.00%
SNAP200619C000100002020-05-28 9:38AM EDT2020-06-197.178.008.45+0.62+9.47%571173.05%
SNAP200717C000100002020-05-28 1:04PM EDT2020-07-178.258.108.45+1.20+17.02%123,43677.34%
SNAP200821C000100002020-05-12 9:51AM EDT2020-08-218.078.358.650.00--1093.16%
SNAP201016C000100002020-05-28 1:08PM EDT2020-10-168.358.358.50+0.35+4.38%870966.21%
SNAP210115C000100002020-05-28 3:38PM EDT2021-01-158.708.658.85+1.10+14.47%1612,48368.85%
SNAP220121C000100002020-05-28 10:55AM EDT2022-01-219.339.559.70+0.82+9.64%44,81062.74%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000100002020-05-14 11:05AM EDT2020-05-290.010.000.010.00-7466450.00%
SNAP200605P000100002020-05-14 11:42AM EDT2020-06-050.020.000.030.00-1678181.25%
SNAP200612P000100002020-05-22 12:08PM EDT2020-06-120.040.000.030.00-151151131.25%
SNAP200619P000100002020-05-27 3:51PM EDT2020-06-190.020.000.020.00-1,0424,428103.13%
SNAP200717P000100002020-05-28 3:38PM EDT2020-07-170.050.040.06-0.02-28.57%417,11186.72%
SNAP200821P000100002020-05-28 2:48PM EDT2020-08-210.150.150.17-0.05-25.00%10583983.59%
SNAP201016P000100002020-05-28 3:50PM EDT2020-10-160.250.240.26-0.06-19.35%5984,04472.27%
SNAP210115P000100002020-05-28 3:44PM EDT2021-01-150.520.500.51-0.10-16.13%4610,53869.04%
SNAP220121P000100002020-05-28 12:57PM EDT2022-01-211.431.261.74-0.09-5.92%34,61565.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more