Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 235 | 0 | 2024-04-26 | 0.63 | 0.00 | - | 3,088 | 8,871 |
| 1.83 | 0.00 | - | 143 | 1,682 | 2024-05-03 | 0.72 | 0.00 | - | 513 | 1,642 |
| 1.88 | 0.00 | - | 22 | 401 | 2024-05-10 | 0.75 | 0.00 | - | 15 | 177 |
| 1.97 | 0.00 | - | 272 | 3,895 | 2024-05-17 | 0.82 | 0.00 | - | 3,740 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 4 | 112 |
| 2.08 | 0.00 | - | 315 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 2,518 | 0 |
| 2.23 | 0.00 | - | 20 | 441 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 2,088 |
| 2.53 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 81 | 2,979 |
| 2.67 | 0.00 | - | 6 | 279 | 2024-09-20 | 1.34 | 0.00 | - | 184 | 0 |
| 2.54 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 14 | 83 |
| 3.00 | 0.00 | - | 54 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 5 | 3,288 |
| 3.15 | 0.00 | - | 3 | 511 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.97 | 0.00 | - | 1 | 1,041 |
| 4.15 | 0.00 | - | 139 | 924 | 2025-05-16 | 2.13 | 0.00 | - | 1 | 1,447 |
| 4.00 | 0.00 | - | 14 | 677 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 1,557 |
| 4.73 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 22 | 4,776 |
© 2024 Yahoo. All rights reserved.