Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00010500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4,407 | 7,654 | 0.00% |
| SNAP240503C00010500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,781 | 0.00% |
| SNAP240510C00010500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 51 | 332 | 0.00% |
| SNAP240524C00010500 | 2024-04-25 1:41PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 32 | 187 | 0.00% |
| SNAP240531C00010500 | 2024-04-25 12:28PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00010500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6,657 | 0 | 50.00% |
| SNAP240503P00010500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 12.50% |
| SNAP240510P00010500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SNAP240524P00010500 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 224 | 6.25% |
| SNAP240531P00010500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 6.25% |
© 2024 Yahoo. All rights reserved.