UK markets open in 4 hours 54 minutes
NIKKEI 225
38,326.98 +124.61 (+0.33%) HANG SENG
18,394.06 +80.20 (+0.44%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.27 -918.85 (-1.83%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00011000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 5.85 | 5.70 | 5.80 | -0.25 | -4.10% | 16 | 391 | 250.00% |
| SNAP240517C00011000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.50 | -0.15 | -2.52% | 2 | 10,587 | 244.92% |
| SNAP240524C00011000 | 2024-05-08 9:46AM EDT | 2024-05-24 | 6.00 | 4.70 | 5.85 | +0.65 | +12.15% | 1 | 1,578 | 133.59% |
| SNAP240531C00011000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 5.25 | 5.70 | 7.05 | 0.00 | - | 2 | 69 | 186.91% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 4.70 | 7.55 | 0.00 | - | 1 | 3 | 137.11% |
| SNAP240621C00011000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 6.10 | 5.65 | 6.75 | 0.00 | - | 6 | 3,436 | 120.12% |
| SNAP240719C00011000 | 2024-05-07 1:19PM EDT | 2024-07-19 | 6.18 | 5.85 | 5.95 | 0.00 | - | 3 | 1,780 | 68.75% |
| SNAP240816C00011000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 6.19 | 6.10 | 6.25 | -0.29 | -4.48% | 1 | 2,254 | 78.22% |
| SNAP240920C00011000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 6.40 | 5.25 | 6.35 | 0.00 | - | 6 | 709 | 75.98% |
| SNAP241018C00011000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 6.50 | 5.90 | 6.50 | -0.15 | -2.26% | 3 | 3,432 | 62.40% |
| SNAP241115C00011000 | 2024-05-07 12:20PM EDT | 2024-11-15 | 7.05 | 6.65 | 6.75 | 0.00 | - | 2 | 597 | 76.86% |
| SNAP241220C00011000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 6.95 | 6.25 | 6.90 | +0.40 | +6.11% | 2 | 66 | 66.55% |
| SNAP250117C00011000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 7.07 | 5.95 | 7.05 | +0.47 | +7.12% | 2 | 387 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00011000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,225 | 225.00% |
| SNAP240517P00011000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 11,588 | 106.25% |
| SNAP240524P00011000 | 2024-05-07 12:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 19 | 662 | 96.88% |
| SNAP240531P00011000 | 2024-05-08 12:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 586 | 81.25% |
| SNAP240607P00011000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 193 | 73.44% |
| SNAP240621P00011000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 9,528 | 64.06% |
| SNAP240719P00011000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 5 | 2,737 | 55.47% |
| SNAP240816P00011000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.28 | -0.01 | -3.70% | 7 | 5,281 | 67.38% |
| SNAP240920P00011000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.34 | +0.07 | +25.93% | 1 | 9,407 | 61.52% |
| SNAP241018P00011000 | 2024-05-08 11:34AM EDT | 2024-10-18 | 0.44 | 0.41 | 0.44 | +0.03 | +7.32% | 1 | 311 | 60.84% |
| SNAP241115P00011000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 0.62 | 0.64 | 0.67 | 0.00 | - | 1 | 1,029 | 65.63% |
| SNAP241220P00011000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.73 | 0.72 | 0.77 | 0.00 | - | 5 | 138 | 63.53% |
| SNAP250117P00011000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.83 | 0.79 | 0.83 | -0.02 | -2.35% | 3 | 206 | 62.01% |
© 2024 Yahoo. All rights reserved.