UK Markets open in 32 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.22-1.20 (-5.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000110002020-07-31 3:54PM EDT2020-08-2110.100.000.000.00-1000.00%
SNAP201016C000110002020-08-03 12:47PM EDT2020-10-1610.550.000.000.00-100.00%
SNAP210115C000110002020-06-25 12:35PM EDT2021-01-1513.4911.2011.450.00-10118109.72%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000110002020-08-03 2:50PM EDT2020-08-210.020.000.000.00-3050.00%
SNAP201016P000110002020-08-03 9:30AM EDT2020-10-160.060.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more