SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000110002020-05-29 11:01AM EDT2020-06-057.808.658.750.00-20405.47%
SNAP200619C000110002020-05-29 3:34PM EDT2020-06-197.808.658.750.00-3155191.41%
SNAP200717C000110002020-05-29 2:27PM EDT2020-07-177.808.658.800.00-70122.66%
SNAP200821C000110002020-06-02 10:34AM EDT2020-08-218.858.858.90+0.65+7.93%220104.30%
SNAP201016C000110002020-06-01 10:22AM EDT2020-10-168.058.959.050.00-6086.91%
SNAP210115C000110002020-05-20 9:53AM EDT2021-01-157.829.159.300.00-100075.83%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000110002020-05-14 1:05PM EDT2020-06-050.030.000.030.00-1585240.63%
SNAP200612P000110002020-05-14 1:47PM EDT2020-06-120.050.000.030.00-55145.31%
SNAP200619P000110002020-06-01 9:30AM EDT2020-06-190.020.000.020.00-1623107.81%
SNAP200717P000110002020-06-02 10:31AM EDT2020-07-170.030.030.04-0.01-25.00%3080.47%
SNAP200821P000110002020-06-01 2:55PM EDT2020-08-210.160.160.170.00-6081.05%
SNAP201016P000110002020-06-01 2:50PM EDT2020-10-160.280.260.270.00-1370770.02%
SNAP210115P000110002020-06-02 10:01AM EDT2021-01-150.560.540.56-0.02-3.45%254767.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more