UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 4.35 | 3.75 | 4.40 | +0.65 | +17.57% | 145 | 1,348 | 203.13% |
| SNAP240510C00011500 | 2024-05-01 2:23PM EDT | 2024-05-10 | 4.55 | 4.30 | 4.45 | +0.88 | +23.98% | 12 | 1,434 | 93.75% |
| SNAP240517C00011500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 4.45 | 3.45 | 4.95 | +0.78 | +21.25% | 14 | 1,785 | 179.49% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 2.95 | 6.10 | +0.85 | +23.29% | 1 | 240 | 98.83% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 3.45 | 5.40 | +0.65 | +20.00% | 1 | 380 | 69.53% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 4.40 | 4.55 | 0.00 | - | 1 | 17 | 71.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,828 | 150.00% |
| SNAP240510P00011500 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 2,329 | 81.25% |
| SNAP240517P00011500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 35 | 2,816 | 68.75% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 270 | 65.63% |
| SNAP240531P00011500 | 2024-05-01 10:07AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 10 | 1,046 | 63.28% |
| SNAP240607P00011500 | 2024-05-01 2:08PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 38 | 113 | 55.47% |
© 2024 Yahoo. All rights reserved.