SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000120002020-05-29 11:48AM EDT2020-06-056.806.807.00+0.50+7.94%2880201.56%
SNAP200612C000120002020-05-29 12:53PM EDT2020-06-126.706.757.05+0.35+5.51%25154.69%
SNAP200619C000120002020-05-29 9:35AM EDT2020-06-196.006.857.15+0.10+1.69%280110.16%
SNAP200626C000120002020-05-28 3:44PM EDT2020-06-266.206.657.000.00---94.92%
SNAP200717C000120002020-05-29 3:42PM EDT2020-07-177.006.907.10+0.76+12.18%762,67571.09%
SNAP200821C000120002020-05-28 1:07PM EDT2020-08-216.457.107.250.00-12273.24%
SNAP201016C000120002020-05-29 3:43PM EDT2020-10-167.397.257.35+0.84+12.82%181,30563.97%
SNAP210115C000120002020-05-29 12:14PM EDT2021-01-157.607.657.75+0.45+6.29%119,37564.06%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000120002020-05-29 9:32AM EDT2020-06-050.010.000.03-0.01-50.00%177162.50%
SNAP200612P000120002020-05-29 10:58AM EDT2020-06-120.010.020.05-0.02-66.67%1850125.00%
SNAP200619P000120002020-05-29 12:32PM EDT2020-06-190.030.000.040.00-542,23292.19%
SNAP200626P000120002020-05-18 1:35PM EDT2020-06-260.110.000.180.00-1107102.73%
SNAP200702P000120002020-05-29 9:51AM EDT2020-07-020.010.010.22-0.14-93.33%1198.05%
SNAP200717P000120002020-05-29 3:57PM EDT2020-07-170.080.080.09-0.01-11.11%1026,29676.17%
SNAP200821P000120002020-05-29 3:58PM EDT2020-08-210.270.260.29-0.03-10.00%6626676.56%
SNAP201016P000120002020-05-29 3:57PM EDT2020-10-160.440.430.45-0.03-6.38%65,95068.07%
SNAP210115P000120002020-05-29 3:56PM EDT2021-01-150.820.800.84-0.07-7.87%1314,16466.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more