SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000120002020-08-03 10:37AM EDT2020-08-219.058.608.80-2.05-18.47%6590.00%
SNAP201016C000120002020-07-21 3:39PM EDT2020-10-1612.928.609.050.00-761,22583.98%
SNAP210115C000120002020-08-03 9:52AM EDT2021-01-159.508.959.40-1.54-13.95%19,48764.06%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000120002020-07-29 10:59AM EDT2020-08-210.030.000.020.00-142,194100.00%
SNAP201016P000120002020-07-31 3:04PM EDT2020-10-160.090.000.110.00-15,75865.23%
SNAP210115P000120002020-08-03 11:30AM EDT2021-01-150.330.340.35+0.07+26.92%113,93365.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more