SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000125002020-06-01 11:28AM EDT2020-06-056.657.307.400.00-150.00%
SNAP200612C000125002020-05-13 7:05PM EDT2020-06-124.637.257.400.00-100.00%
SNAP200619C000125002020-06-03 10:10AM EDT2020-06-197.107.307.350.00-340.00%
SNAP200626C000125002020-05-13 10:49AM EDT2020-06-265.157.257.400.00--1000.00%
SNAP200702C000125002020-06-04 3:05PM EDT2020-07-026.707.257.400.00-440.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000125002020-05-06 9:45AM EDT2020-06-050.080.000.000.00-13550.00%
SNAP200612P000125002020-06-01 9:30AM EDT2020-06-120.040.000.030.00-12140.63%
SNAP200619P000125002020-06-05 11:21AM EDT2020-06-190.020.000.03-0.04-66.67%128103.13%
SNAP200626P000125002020-05-13 12:42PM EDT2020-06-260.180.000.050.00-101192.19%
SNAP200702P000125002020-05-29 9:30AM EDT2020-07-020.100.000.130.00-2295.31%
SNAP200710P000125002020-06-04 1:38PM EDT2020-07-100.010.000.180.00-2089.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more