UK markets open in 1 hour 56 minutes
NIKKEI 225
37,699.89 -760.19 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,544.13 -2,230.54 (-4.15%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00012500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 50.00% |
| SNAP240503C00012500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| SNAP240510C00012500 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SNAP240524C00012500 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SNAP240531C00012500 | 2024-04-24 1:43PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00012500 | 2024-04-24 2:43PM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SNAP240503P00012500 | 2024-04-24 12:14PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240510P00012500 | 2024-04-24 12:42PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP240524P00012500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240531P00012500 | 2024-04-24 9:56AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.