SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529C000130002020-05-22 2:34PM EDT2020-05-294.650.000.000.00-500.00%
SNAP200605C000130002020-05-12 9:51AM EDT2020-06-054.904.604.750.00-1471.88%
SNAP200612C000130002020-05-08 9:30AM EDT2020-06-125.284.604.750.00-1156.25%
SNAP200619C000130002020-05-22 3:48PM EDT2020-06-194.700.000.000.00-300.00%
SNAP200626C000130002020-05-18 9:41AM EDT2020-06-264.804.654.800.00-1162.11%
SNAP200702C000130002020-05-22 1:32PM EDT2020-07-024.630.000.000.00-100.00%
SNAP200717C000130002020-05-22 10:15AM EDT2020-07-174.600.000.000.00-400.00%
SNAP200821C000130002020-05-22 10:49AM EDT2020-08-215.000.000.000.00-2100.00%
SNAP201016C000130002020-05-19 10:39AM EDT2020-10-165.485.355.450.00-11,54662.50%
SNAP210115C000130002020-05-22 3:48PM EDT2021-01-155.800.000.000.00-200.00%
SNAP220121C000130002020-05-22 9:52AM EDT2022-01-217.130.000.000.00-200.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000130002020-05-22 3:26PM EDT2020-05-290.010.000.000.00-10050.00%
SNAP200605P000130002020-05-19 2:31PM EDT2020-06-050.020.020.030.00-514192.19%
SNAP200612P000130002020-05-21 11:56AM EDT2020-06-120.060.020.070.00-34079.69%
SNAP200619P000130002020-05-22 2:43PM EDT2020-06-190.070.000.000.00-39025.00%
SNAP200626P000130002020-05-22 1:37PM EDT2020-06-260.090.000.000.00-16025.00%
SNAP200717P000130002020-05-22 3:41PM EDT2020-07-170.200.000.000.00-3025.00%
SNAP200821P000130002020-05-22 3:56PM EDT2020-08-210.510.000.000.00-4012.50%
SNAP201016P000130002020-05-22 10:46AM EDT2020-10-160.790.000.000.00-3012.50%
SNAP210115P000130002020-05-21 3:50PM EDT2021-01-151.251.211.250.00-223862.35%
SNAP220121P000130002020-05-22 3:56PM EDT2022-01-212.590.000.000.00-75106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more