UK Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP201016C000130002020-09-14 10:52AM EDT2020-10-1610.7510.6011.050.00-21,52081.25%
SNAP210618C000130002020-09-09 2:27PM EDT2021-06-1811.5011.1011.800.00-14063.04%
SNAP220121C000130002020-09-16 11:51AM EDT2022-01-2112.3011.6512.400.00-35,42259.13%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP201016P000130002020-09-08 11:51AM EDT2020-10-160.050.000.020.00-174789.06%
SNAP210115P000130002020-09-18 1:23PM EDT2021-01-150.280.150.23+0.07+33.33%121,62769.53%
SNAP220121P000130002020-09-18 12:53PM EDT2022-01-211.260.921.75+0.04+3.28%2011,46161.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more