Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 13,688 | 2024-04-19 | 1.66 | +0.20 | +13.70% | 31 | 5,067 |
| 0.55 | -0.19 | -25.68% | 1,177 | 4,975 | 2024-04-26 | 2.27 | +0.10 | +4.61% | 113 | 389 |
| 0.61 | -0.27 | -30.68% | 283 | 1,644 | 2024-05-03 | 2.48 | +0.26 | +11.71% | 60 | 41 |
| 0.74 | -0.16 | -17.78% | 29 | 5,453 | 2024-05-10 | 2.36 | -0.74 | -23.87% | 20 | 33 |
| 0.73 | -0.20 | -21.51% | 39,963 | 64,260 | 2024-05-17 | 2.51 | +0.18 | +7.73% | 169 | 2,903 |
| 0.83 | -0.21 | -20.19% | 59 | 697 | 2024-05-24 | - | - | - | - | - |
| 1.03 | 0.00 | - | 56 | 1,329 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.22 | -20.00% | 221 | 8,964 | 2024-06-21 | 2.50 | -0.01 | -0.40% | 41 | 2,994 |
| 1.08 | -0.15 | -12.20% | 252 | 2,710 | 2024-07-19 | 2.62 | 0.00 | - | 10 | 2,173 |
| 1.60 | 0.00 | - | 55 | 10,740 | 2024-08-16 | 2.94 | -0.21 | -6.67% | 10 | 4,056 |
| 1.77 | +0.15 | +9.26% | 7 | 612 | 2024-09-20 | 2.89 | 0.00 | - | 3 | 755 |
| 2.00 | +0.13 | +6.95% | 7 | 644 | 2024-10-18 | 3.45 | 0.00 | - | 9 | 415 |
| 2.11 | +0.05 | +2.43% | 10 | 1,066 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1,413 |
| 2.13 | -0.27 | -11.25% | 23 | 549 | 2024-12-20 | 3.56 | 0.00 | - | 3 | 244 |
| 2.62 | -0.17 | -6.09% | 104 | 1,870 | 2025-03-21 | 3.70 | -0.15 | -3.90% | 61 | 768 |
© 2024 Yahoo. All rights reserved.