Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00013500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.45 | 0.45 | 0.46 | -0.17 | -27.42% | 1,767 | 7,925 | 192.58% |
| SNAP240503C00013500 | 2024-04-19 10:08AM EDT | 2024-05-03 | 0.80 | 0.50 | 0.67 | +0.07 | +9.59% | 83 | 1,015 | 153.52% |
| SNAP240510C00013500 | 2024-04-19 3:44PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.79 | +0.25 | +71.43% | 27 | 76 | 135.16% |
| SNAP240524C00013500 | 2024-04-18 9:48AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.69 | 0.00 | - | 1 | 29 | 103.91% |
| SNAP240531C00013500 | 2024-04-16 9:51AM EDT | 2024-05-31 | 0.35 | 0.66 | 0.70 | 0.00 | - | 6 | 8 | 95.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00013500 | 2024-04-19 12:57PM EDT | 2024-04-26 | 2.56 | 2.74 | 2.80 | 0.00 | - | 8 | 121 | 187.89% |
| SNAP240503P00013500 | 2024-04-19 9:44AM EDT | 2024-05-03 | 2.55 | 2.64 | 2.87 | -0.97 | -27.56% | 6 | 83 | 130.86% |
| SNAP240510P00013500 | 2024-04-15 10:54AM EDT | 2024-05-10 | 3.10 | 2.33 | 2.92 | 0.00 | - | 1 | 6 | 91.41% |
© 2024 Yahoo. All rights reserved.