SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000135002020-05-29 1:15PM EDT2020-06-055.305.305.50+1.40+35.90%3-156.25%
SNAP200619C000135002020-05-28 11:21AM EDT2020-06-194.455.355.600.00-302477.34%
SNAP200626C000135002020-05-28 1:24PM EDT2020-06-264.745.355.700.00-310279.30%
SNAP200702C000135002020-05-29 9:35AM EDT2020-07-024.705.255.75+0.75+18.99%2-66.80%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000135002020-05-29 3:59PM EDT2020-06-050.020.010.000.00-472106.25%
SNAP200612P000135002020-05-29 12:42PM EDT2020-06-120.020.030.03-0.03-60.00%86693.75%
SNAP200619P000135002020-05-29 9:39AM EDT2020-06-190.060.030.05+0.01+20.00%559879.69%
SNAP200626P000135002020-05-27 11:23AM EDT2020-06-260.170.030.120.00-103176.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more