UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.65-0.38 (-1.70%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000140002020-08-06 12:57PM EDT2020-08-217.607.757.900.00-1152174.22%
SNAP200918C000140002020-08-10 12:23PM EDT2020-09-188.107.757.90+0.30+3.85%1592.58%
SNAP210115C000140002020-08-11 10:57AM EDT2021-01-158.558.308.450.00-425769.92%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000140002020-08-04 10:01AM EDT2020-08-210.030.000.000.00-501,83650.00%
SNAP201016P000140002020-08-11 2:34PM EDT2020-10-160.120.110.120.00-121,29664.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more