Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00014000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.36 | 0.36 | 0.38 | -0.15 | -29.41% | 307 | 2,499 | 193.75% |
| SNAP240503C00014000 | 2024-04-19 12:55PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | -0.17 | -28.33% | 24 | 4,659 | 147.07% |
| SNAP240510C00014000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 0.48 | 0.48 | 0.52 | -0.17 | -26.15% | 6 | 194 | 126.95% |
| SNAP240517C00014000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.56 | -0.14 | -20.59% | 341 | 38,429 | 114.26% |
| SNAP240524C00014000 | 2024-04-19 1:30PM EDT | 2024-05-24 | 0.61 | 0.56 | 0.59 | -0.17 | -21.79% | 4 | 4,136 | 104.69% |
| SNAP240621C00014000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.67 | -0.11 | -13.41% | 201 | 12,886 | 83.20% |
| SNAP240719C00014000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.80 | 0.77 | 0.80 | -0.17 | -17.53% | 3,529 | 1,980 | 75.49% |
| SNAP240816C00014000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 1.39 | 1.09 | 1.12 | +0.13 | +10.32% | 53 | 10,972 | 79.35% |
| SNAP240920C00014000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 1.44 | 1.20 | 1.24 | 0.00 | - | 408 | 1,476 | 73.83% |
| SNAP241018C00014000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 1.48 | 1.33 | 1.51 | 0.00 | - | 5 | 114 | 74.41% |
| SNAP241115C00014000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 1.78 | 1.62 | 1.84 | 0.00 | - | 6 | 8,000 | 78.52% |
| SNAP241220C00014000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 1.89 | 1.75 | 1.97 | -0.01 | -0.53% | 3 | 2 | 76.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00014000 | 2024-04-18 11:05AM EDT | 2024-04-26 | 3.02 | 3.15 | 3.25 | 0.00 | - | 6 | 23 | 191.80% |
| SNAP240503P00014000 | 2024-04-15 1:45PM EDT | 2024-05-03 | 3.85 | 2.85 | 3.30 | 0.00 | - | 8 | 6 | 115.63% |
| SNAP240517P00014000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 3.01 | 3.30 | 3.40 | +0.01 | +0.33% | 1 | 644 | 110.94% |
| SNAP240524P00014000 | 2024-04-08 3:30PM EDT | 2024-05-24 | 3.27 | 2.87 | 3.90 | 0.00 | - | - | 1 | 102.15% |
| SNAP240621P00014000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 3.05 | 3.35 | 3.45 | -0.20 | -6.15% | 25 | 5,523 | 77.05% |
| SNAP240719P00014000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 3.20 | 3.05 | 3.55 | -0.85 | -20.99% | 90 | 784 | 58.79% |
| SNAP240816P00014000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 3.55 | 3.70 | 3.80 | 0.00 | - | 11 | 3,101 | 71.29% |
| SNAP240920P00014000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 3.60 | 3.80 | 3.85 | 0.00 | - | 4 | 579 | 65.43% |
| SNAP241018P00014000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 4.25 | 3.85 | 3.95 | 0.00 | - | 2 | 313 | 62.70% |
| SNAP241115P00014000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 4.60 | 4.10 | 4.15 | 0.00 | - | 10 | 21 | 65.23% |
| SNAP241220P00014000 | 2024-04-03 11:17AM EDT | 2024-12-20 | 4.09 | 4.15 | 4.25 | 0.00 | - | 1 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.