SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529C000140002020-05-27 3:14PM EDT2020-05-292.910.000.000.00-23640.00%
SNAP200605C000140002020-05-27 2:03PM EDT2020-06-053.000.000.000.00-5330.00%
SNAP200612C000140002020-05-27 1:38PM EDT2020-06-123.000.000.000.00-120.00%
SNAP200619C000140002020-05-27 3:54PM EDT2020-06-193.100.000.000.00-2034160.00%
SNAP200626C000140002020-05-27 3:16PM EDT2020-06-263.050.000.000.00-230.00%
SNAP200717C000140002020-05-27 1:16PM EDT2020-07-173.200.000.000.00-243,2100.00%
SNAP200821C000140002020-05-26 11:25AM EDT2020-08-214.360.000.000.00-1810.00%
SNAP201016C000140002020-05-27 11:38AM EDT2020-10-163.800.000.000.00-11,0060.00%
SNAP210115C000140002020-05-27 9:57AM EDT2021-01-154.550.000.000.00-11770.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000140002020-05-27 9:49AM EDT2020-05-290.020.000.000.00-11,54550.00%
SNAP200605P000140002020-05-27 1:46PM EDT2020-06-050.030.000.000.00-2623225.00%
SNAP200612P000140002020-05-27 2:26PM EDT2020-06-120.070.000.000.00-14011125.00%
SNAP200619P000140002020-05-27 3:53PM EDT2020-06-190.120.000.000.00-2773,20225.00%
SNAP200626P000140002020-05-27 10:56AM EDT2020-06-260.220.000.000.00-51525.00%
SNAP200717P000140002020-05-27 3:44PM EDT2020-07-170.320.000.000.00-7136,12012.50%
SNAP200821P000140002020-05-27 11:52AM EDT2020-08-210.840.000.000.00-1526412.50%
SNAP201016P000140002020-05-27 3:52PM EDT2020-10-161.080.000.000.00-215326.25%
SNAP210115P000140002020-05-27 1:00PM EDT2021-01-151.700.000.000.00-305006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more