Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.04 | -12.12% | 2,457 | 18,384 | 2024-04-26 | 3.22 | -0.04 | -1.23% | 4 | 4,530 |
| 0.43 | -0.02 | -4.44% | 2,444 | 5,002 | 2024-05-03 | 3.34 | +0.29 | +9.51% | 10 | 26 |
| 0.52 | 0.00 | - | 24 | 665 | 2024-05-10 | 3.26 | 0.00 | - | 1 | 2 |
| 0.54 | -0.01 | -1.82% | 628 | 38,826 | 2024-05-17 | 3.67 | +0.22 | +6.38% | 5 | 639 |
| 0.57 | 0.00 | - | 9 | 4,135 | 2024-05-24 | 3.27 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 1,203 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 440 | 13,108 | 2024-06-21 | 3.60 | +0.10 | +2.86% | 113 | 5,502 |
| 0.77 | +0.01 | +1.32% | 348 | 5,371 | 2024-07-19 | 3.65 | +0.45 | +14.06% | 8 | 764 |
| 1.06 | -0.03 | -2.75% | 6 | 10,972 | 2024-08-16 | 3.75 | 0.00 | - | 1 | 3,101 |
| 1.17 | -0.08 | -6.40% | 82 | 1,479 | 2024-09-20 | 4.20 | +0.35 | +9.09% | 3 | 689 |
| 1.34 | +0.01 | +0.75% | 53 | 115 | 2024-10-18 | 4.05 | -0.20 | -4.71% | 11 | 313 |
| 1.61 | 0.00 | - | 5 | 7,997 | 2024-11-15 | 3.90 | 0.00 | - | 4 | 23 |
| 1.48 | -0.20 | -11.90% | 1 | 6 | 2024-12-20 | 4.25 | +0.16 | +3.91% | 50 | 53 |
| 1.89 | 0.00 | - | 5 | 119 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.