SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:14.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000145002020-05-29 2:29PM EDT2020-06-054.250.000.000.00-100.00%
SNAP200612C000145002020-05-28 10:53AM EDT2020-06-123.450.000.000.00-100.00%
SNAP200619C000145002020-05-29 2:05PM EDT2020-06-194.300.000.000.00-100.00%
SNAP200626C000145002020-05-26 9:54AM EDT2020-06-263.480.000.000.00--00.00%
SNAP200702C000145002020-05-27 11:01AM EDT2020-07-022.450.000.000.00-800.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000145002020-05-29 3:55PM EDT2020-06-050.010.000.000.00-33050.00%
SNAP200612P000145002020-06-01 9:30AM EDT2020-06-120.040.000.000.00-1050.00%
SNAP200619P000145002020-06-01 11:38AM EDT2020-06-190.050.000.000.00-1025.00%
SNAP200626P000145002020-06-01 1:04PM EDT2020-06-260.060.000.000.00-4025.00%
SNAP200702P000145002020-06-01 11:45AM EDT2020-07-020.120.000.000.00-15025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more