Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00014500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,064 | 0 | 50.00% |
| SNAP240503C00014500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
| SNAP240510C00014500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| SNAP240524C00014500 | 2024-04-25 2:44PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP240531C00014500 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00014500 | 2024-04-25 2:54PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.