UK Markets open in 56 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.90+0.04 (+0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814C000150002020-08-11 11:47AM EDT2020-08-147.000.000.000.00-400.00%
SNAP200828C000150002020-08-13 3:59PM EDT2020-08-286.900.000.000.00-200.00%
SNAP200904C000150002020-08-13 11:38AM EDT2020-09-047.000.000.000.00-100.00%
SNAP200918C000150002020-08-12 2:14PM EDT2020-09-186.800.000.000.00-400.00%
SNAP201016C000150002020-08-13 10:23AM EDT2020-10-167.300.000.000.00-200.00%
SNAP210115C000150002020-08-11 10:57AM EDT2021-01-157.700.000.000.00-1500.00%
SNAP210618C000150002020-08-13 3:26PM EDT2021-06-188.300.000.000.00-1300.00%
SNAP220121C000150002020-08-13 3:26PM EDT2022-01-219.200.000.000.00-700.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000150002020-08-10 1:29PM EDT2020-08-140.010.000.000.00-1050.00%
SNAP200821P000150002020-08-11 12:37PM EDT2020-08-210.020.000.000.00-6050.00%
SNAP200828P000150002020-08-06 9:45AM EDT2020-08-280.010.000.000.00-6050.00%
SNAP200904P000150002020-08-04 1:01PM EDT2020-09-040.010.000.000.00-1050.00%
SNAP200918P000150002020-08-13 1:15PM EDT2020-09-180.050.000.000.00-65025.00%
SNAP201016P000150002020-08-13 12:27PM EDT2020-10-160.150.000.000.00-50025.00%
SNAP210115P000150002020-08-13 2:26PM EDT2021-01-150.700.000.000.00-11012.50%
SNAP220121P000150002020-08-13 9:30AM EDT2022-01-212.340.000.000.00-206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more