UK markets close in 3 hours 28 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.45+0.14 (+1.24%)
At close: 04:00PM EDT
11.46 +0.01 (+0.09%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,0582024-03-283.490.00-107
0.030.00-102922024-04-05-----
0.040.00-13462024-04-123.900.00-10
0.050.00-2,38127,7622024-04-193.770.00-13,015
0.310.00-984752024-04-263.940.00-16
0.340.00-172024-05-03-----
0.400.00-70792,8922024-05-174.030.00-162,429
0.520.00-17413,8482024-06-213.950.00-64,221
0.600.00-402,8162024-07-194.150.00-51,538
0.890.00-67,8112024-08-164.300.00-171,681
1.130.00-197122024-09-204.400.00-1859
1.120.00-12052024-10-184.740.00-1231
1.400.00-2,3108,3182024-11-154.500.00-1350
1.580.00-17392024-12-204.810.00-1317
1.660.00-1927,3122025-01-174.850.00-47,915
1.970.00-2192,0882025-03-215.150.00-416
2.240.00-22,4122025-05-165.400.00-10475
2.550.00-10102025-06-20-----
2.960.00-22,2032026-01-165.850.00-27,644