Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 1,058 | 2024-03-28 | 3.49 | 0.00 | - | 10 | 7 |
0.03 | 0.00 | - | 10 | 292 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 346 | 2024-04-12 | 3.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2,381 | 27,762 | 2024-04-19 | 3.77 | 0.00 | - | 1 | 3,015 |
0.31 | 0.00 | - | 98 | 475 | 2024-04-26 | 3.94 | 0.00 | - | 1 | 6 |
0.34 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.40 | 0.00 | - | 707 | 92,892 | 2024-05-17 | 4.03 | 0.00 | - | 16 | 2,429 |
0.52 | 0.00 | - | 174 | 13,848 | 2024-06-21 | 3.95 | 0.00 | - | 6 | 4,221 |
0.60 | 0.00 | - | 40 | 2,816 | 2024-07-19 | 4.15 | 0.00 | - | 5 | 1,538 |
0.89 | 0.00 | - | 6 | 7,811 | 2024-08-16 | 4.30 | 0.00 | - | 17 | 1,681 |
1.13 | 0.00 | - | 19 | 712 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 859 |
1.12 | 0.00 | - | 1 | 205 | 2024-10-18 | 4.74 | 0.00 | - | 1 | 231 |
1.40 | 0.00 | - | 2,310 | 8,318 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 350 |
1.58 | 0.00 | - | 1 | 739 | 2024-12-20 | 4.81 | 0.00 | - | 1 | 317 |
1.66 | 0.00 | - | 19 | 27,312 | 2025-01-17 | 4.85 | 0.00 | - | 4 | 7,915 |
1.97 | 0.00 | - | 219 | 2,088 | 2025-03-21 | 5.15 | 0.00 | - | 4 | 16 |
2.24 | 0.00 | - | 2 | 2,412 | 2025-05-16 | 5.40 | 0.00 | - | 10 | 475 |
2.55 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
2.96 | 0.00 | - | 2 | 2,203 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 7,644 |