SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000155002020-05-29 3:59PM EDT2020-06-053.453.353.55+0.68+24.55%2346868.75%
SNAP200612C000155002020-05-29 1:35PM EDT2020-06-123.403.353.65+0.60+21.43%812066.41%
SNAP200619C000155002020-05-29 12:54PM EDT2020-06-193.253.453.65+0.30+10.17%236162.89%
SNAP200626C000155002020-05-29 12:29PM EDT2020-06-263.553.503.65+0.69+24.13%1757.42%
SNAP200702C000155002020-05-27 2:05PM EDT2020-07-021.973.553.750.00---59.38%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000155002020-05-29 3:09PM EDT2020-06-050.020.000.04-0.03-60.00%4088676.56%
SNAP200612P000155002020-05-29 3:05PM EDT2020-06-120.070.050.07-0.05-41.67%409166.41%
SNAP200619P000155002020-05-29 3:10PM EDT2020-06-190.120.100.12-0.07-36.84%2814962.89%
SNAP200626P000155002020-05-29 3:24PM EDT2020-06-260.170.140.18-0.10-37.04%304760.35%
SNAP200702P000155002020-05-28 2:09PM EDT2020-07-020.310.200.230.00-45359.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more