UK markets close in 7 hours 20 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.58+0.23 (+1.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814C000160002020-08-07 11:57AM EDT2020-08-145.900.000.000.00-200.00%
SNAP200821C000160002020-08-07 1:12PM EDT2020-08-215.700.000.000.00-700.00%
SNAP200828C000160002020-08-04 3:33PM EDT2020-08-285.850.000.000.00-800.00%
SNAP200904C000160002020-08-04 11:08AM EDT2020-09-046.200.000.000.00-300.00%
SNAP200918C000160002020-08-07 11:50AM EDT2020-09-186.220.000.000.00-4900.00%
SNAP201016C000160002020-08-07 1:12PM EDT2020-10-166.000.000.000.00-600.00%
SNAP210115C000160002020-08-07 3:46PM EDT2021-01-156.630.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000160002020-08-04 12:29PM EDT2020-08-140.020.000.000.00-137050.00%
SNAP200821P000160002020-08-07 11:18AM EDT2020-08-210.020.000.000.00-14050.00%
SNAP200828P000160002020-08-05 11:06AM EDT2020-08-280.060.000.000.00-9025.00%
SNAP200904P000160002020-08-06 3:51PM EDT2020-09-040.070.000.000.00-1025.00%
SNAP200911P000160002020-08-05 3:43PM EDT2020-09-110.090.000.000.00-4025.00%
SNAP200918P000160002020-08-07 3:49PM EDT2020-09-180.120.000.000.00-139025.00%
SNAP201016P000160002020-08-07 3:09PM EDT2020-10-160.300.000.000.00-56012.50%
SNAP210115P000160002020-08-07 3:34PM EDT2021-01-150.980.000.000.00-5012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more