SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612C000160002020-06-05 3:43PM EDT2020-06-124.104.254.55+0.25+6.49%32180110.94%
SNAP200619C000160002020-06-05 2:11PM EDT2020-06-193.854.304.40+0.48+14.24%1494,16461.72%
SNAP200626C000160002020-06-05 12:23PM EDT2020-06-263.974.154.60+0.52+15.07%22858.59%
SNAP200702C000160002020-06-05 12:25PM EDT2020-07-024.054.204.50+0.69+20.54%22769.92%
SNAP200717C000160002020-06-05 3:59PM EDT2020-07-174.504.454.55+0.96+27.12%416,02756.06%
SNAP200821C000160002020-06-05 3:18PM EDT2020-08-214.604.905.00+0.38+9.00%366364.16%
SNAP201016C000160002020-06-05 3:52PM EDT2020-10-165.155.205.30+0.79+18.12%251,24358.01%
SNAP210115C000160002020-06-05 9:54AM EDT2021-01-155.405.805.90+0.26+5.06%1048057.72%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612P000160002020-06-05 3:49PM EDT2020-06-120.020.000.02-0.01-33.33%3553978.13%
SNAP200619P000160002020-06-05 3:58PM EDT2020-06-190.030.030.04-0.05-62.50%3226,94467.97%
SNAP200626P000160002020-06-05 3:52PM EDT2020-06-260.090.020.12-0.03-25.00%4318764.06%
SNAP200702P000160002020-06-05 3:48PM EDT2020-07-020.120.050.13-0.07-36.84%306359.57%
SNAP200710P000160002020-06-05 11:25AM EDT2020-07-100.170.090.21-0.09-34.62%1459.38%
SNAP200717P000160002020-06-05 3:56PM EDT2020-07-170.180.190.20-0.12-40.00%10,20012,18758.30%
SNAP200821P000160002020-06-05 3:58PM EDT2020-08-210.640.630.65-0.17-20.99%471,20064.99%
SNAP201016P000160002020-06-05 3:57PM EDT2020-10-160.960.930.97-0.18-15.79%2279458.94%
SNAP210115P000160002020-06-05 3:58PM EDT2021-01-151.541.521.57-0.22-12.50%411,94158.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more