SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000165002020-06-01 3:55PM EDT2020-06-053.050.000.000.00-2500.00%
SNAP200612C000165002020-06-01 3:45PM EDT2020-06-123.000.000.000.00-1900.00%
SNAP200619C000165002020-06-01 12:39PM EDT2020-06-193.100.000.000.00-2800.00%
SNAP200626C000165002020-06-01 12:54PM EDT2020-06-263.100.000.000.00-1500.00%
SNAP200702C000165002020-06-01 11:14AM EDT2020-07-023.000.000.000.00-200.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000165002020-06-01 2:52PM EDT2020-06-050.020.000.000.00-674050.00%
SNAP200612P000165002020-06-01 3:49PM EDT2020-06-120.050.000.000.00-47025.00%
SNAP200619P000165002020-06-01 3:39PM EDT2020-06-190.130.000.000.00-56025.00%
SNAP200626P000165002020-06-01 3:06PM EDT2020-06-260.210.000.000.00-19012.50%
SNAP200702P000165002020-06-01 1:01PM EDT2020-07-020.310.000.000.00-6012.50%
SNAP200710P000165002020-06-01 2:15PM EDT2020-07-100.350.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more