Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00016500 | 2024-03-27 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 106 | 300.00% |
| SNAP240426C00016500 | 2024-04-19 11:40AM EDT | 2024-04-26 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 13 | 225 | 185.94% |
| SNAP240503C00016500 | 2024-04-18 2:21PM EDT | 2024-05-03 | 0.22 | 0.17 | 0.20 | -0.06 | -21.43% | 1 | 118 | 148.44% |
| SNAP240510C00016500 | 2024-04-17 2:14PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.23 | 0.00 | - | 7 | 11 | 127.73% |
| SNAP240524C00016500 | 2024-04-17 2:17PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.28 | 0.00 | - | 8 | 13 | 106.64% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.