UK markets close in 59 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.92+0.70 (+3.30%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000170002020-08-04 10:16AM EDT2020-08-075.205.005.20+0.80+18.18%127189.06%
SNAP200814C000170002020-08-03 2:25PM EDT2020-08-144.165.055.250.00-76122.27%
SNAP200821C000170002020-08-03 3:44PM EDT2020-08-214.255.105.250.00-601,85098.44%
SNAP200828C000170002020-08-04 10:09AM EDT2020-08-285.205.105.25-0.05-0.95%2183.59%
SNAP200904C000170002020-08-03 2:06PM EDT2020-09-044.455.055.350.00-1275.98%
SNAP200918C000170002020-08-03 3:52PM EDT2020-09-184.565.255.500.00-34274.41%
SNAP201016C000170002020-08-03 12:40PM EDT2020-10-164.655.505.650.00-221,23367.38%
SNAP210115C000170002020-08-04 9:43AM EDT2021-01-156.006.156.35+0.65+12.15%49,44762.21%
SNAP220121C000170002020-08-03 3:21PM EDT2022-01-217.428.058.450.00-48059.38%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807P000170002020-08-03 12:48PM EDT2020-08-070.030.000.030.00-3220115.63%
SNAP200814P000170002020-08-03 12:14PM EDT2020-08-140.050.030.050.00-1017782.03%
SNAP200821P000170002020-08-04 10:02AM EDT2020-08-210.050.040.05-0.02-28.57%4065.23%
SNAP200828P000170002020-08-03 3:27PM EDT2020-08-280.140.090.17+0.01+7.69%220169.53%
SNAP200904P000170002020-08-03 12:55PM EDT2020-09-040.170.110.200.00-8564.26%
SNAP200911P000170002020-08-03 1:19PM EDT2020-09-110.420.160.270.00-12063.67%
SNAP200918P000170002020-08-03 3:51PM EDT2020-09-180.320.220.280.00-132061.33%
SNAP201016P000170002020-08-03 2:45PM EDT2020-10-160.470.420.46-0.05-9.62%174758.01%
SNAP210115P000170002020-08-03 2:21PM EDT2021-01-151.281.111.150.00-1825,76957.42%
SNAP220121P000170002020-07-31 3:54PM EDT2022-01-213.052.253.250.00-32,13652.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more