Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00017000 | 2024-04-26 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,020 | 5,510 | 131.25% |
| SNAP240503C00017000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 4,321 | 6,211 | 72.66% |
| SNAP240510C00017000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 503 | 897 | 63.28% |
| SNAP240517C00017000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | -0.11 | -37.93% | 1,252 | 2,918 | 61.91% |
| SNAP240524C00017000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.04 | -13.79% | 173 | 26 | 59.77% |
| SNAP240531C00017000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.32 | -0.02 | -6.45% | 55 | 38 | 57.52% |
| SNAP240621C00017000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | +0.12 | +34.29% | 1,191 | 16,743 | 54.49% |
| SNAP240719C00017000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.74 | 0.69 | 0.72 | +0.31 | +72.09% | 981 | 2,085 | 54.54% |
| SNAP240816C00017000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 1.31 | 1.32 | 1.36 | +0.58 | +79.45% | 91 | 5,637 | 68.12% |
| SNAP240920C00017000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 1.65 | 1.51 | 1.55 | +0.86 | +108.86% | 188 | 2,200 | 64.75% |
| SNAP241018C00017000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.68 | 1.69 | 1.75 | +0.89 | +112.66% | 44 | 436 | 64.16% |
| SNAP241115C00017000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 2.09 | 1.92 | 2.16 | +1.24 | +145.88% | 77 | 3,923 | 66.99% |
| SNAP241220C00017000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 2.25 | 2.30 | 2.34 | +0.99 | +78.57% | 69 | 571 | 67.85% |
| SNAP250117C00017000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.49 | 2.44 | 2.50 | +1.07 | +75.35% | 870 | 18,965 | 67.21% |
| SNAP250321C00017000 | 2024-04-26 1:35PM EDT | 2025-03-21 | 3.09 | 2.86 | 2.98 | +1.62 | +110.20% | 128 | 4,633 | 68.60% |
| SNAP250516C00017000 | 2024-04-26 2:46PM EDT | 2025-05-16 | 3.40 | 3.05 | 3.40 | +1.62 | +91.01% | 164 | 3,504 | 68.60% |
| SNAP250620C00017000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 3.49 | 3.45 | 3.55 | +1.58 | +82.72% | 178 | 163 | 70.14% |
| SNAP260116C00017000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 4.46 | 4.45 | 4.60 | +1.61 | +56.49% | 107 | 2,121 | 71.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00017000 | 2024-04-26 12:43PM EDT | 2024-04-26 | 2.25 | 2.39 | 2.63 | -3.47 | -60.66% | 27 | 12 | 209.38% |
| SNAP240503P00017000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 2.45 | 2.45 | 2.60 | -3.60 | -59.50% | 106 | 5 | 78.13% |
| SNAP240517P00017000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.58 | 2.36 | 2.63 | -3.22 | -55.52% | 113 | 354 | 60.74% |
| SNAP240621P00017000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.83 | 2.60 | 2.93 | -3.32 | -53.98% | 26 | 1,503 | 55.37% |
| SNAP240719P00017000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 2.98 | 2.93 | 3.50 | -2.87 | -49.06% | 11 | 763 | 56.93% |
| SNAP240816P00017000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 3.60 | 3.45 | 3.55 | -2.75 | -43.31% | 140 | 2,148 | 58.79% |
| SNAP240920P00017000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | -2.30 | -38.33% | 67 | 467 | 55.62% |
| SNAP241018P00017000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 4.00 | 3.75 | 3.80 | -2.30 | -36.51% | 56 | 124 | 54.20% |
| SNAP241115P00017000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 6.30 | 4.10 | 4.15 | 0.00 | - | 1 | 463 | 58.55% |
| SNAP241220P00017000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 4.40 | 4.20 | 4.30 | -2.55 | -36.69% | 1 | 104 | 56.79% |
| SNAP250117P00017000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | -2.70 | -38.57% | 37 | 3,340 | 55.76% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 2025-03-21 | 6.70 | 4.65 | 4.75 | 0.00 | - | 29 | 68 | 56.49% |
| SNAP250516P00017000 | 2024-04-26 1:18PM EDT | 2025-05-16 | 4.80 | 4.95 | 5.05 | -2.20 | -31.43% | 8 | 215 | 57.28% |
| SNAP250620P00017000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.20 | -2.05 | -28.67% | 1 | 48 | 56.45% |
| SNAP260116P00017000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 5.70 | 5.60 | 5.80 | -1.80 | -24.00% | 9 | 780 | 54.00% |
© 2024 Yahoo. All rights reserved.