SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000170002020-06-03 11:40AM EDT2020-06-052.622.392.43-0.13-4.73%216,4560.00%
SNAP200612C000170002020-06-03 10:59AM EDT2020-06-122.732.442.490.00-1044252.34%
SNAP200619C000170002020-06-03 12:06PM EDT2020-06-192.562.512.52-0.32-11.11%513,43645.70%
SNAP200626C000170002020-06-03 10:28AM EDT2020-06-262.832.582.63+0.08+2.91%444150.39%
SNAP200702C000170002020-06-01 3:45PM EDT2020-07-022.812.612.740.00-89953.52%
SNAP200710C000170002020-06-02 10:52AM EDT2020-07-102.932.692.850.00-1454.10%
SNAP200717C000170002020-06-03 12:04PM EDT2020-07-172.912.832.88-0.21-6.73%5712,73250.00%
SNAP200821C000170002020-06-03 11:22AM EDT2020-08-213.743.453.55-0.06-1.58%1442,13260.40%
SNAP201016C000170002020-06-03 11:32AM EDT2020-10-164.103.903.95-0.10-2.38%281,31256.98%
SNAP210115C000170002020-06-03 12:08PM EDT2021-01-154.654.604.70-0.35-7.00%6710,88057.81%
SNAP220121C000170002020-06-03 12:03PM EDT2022-01-216.606.406.65-0.28-4.07%262,33657.30%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000170002020-06-03 11:51AM EDT2020-06-050.010.000.010.00-58,01665.63%
SNAP200612P000170002020-06-03 12:11PM EDT2020-06-120.070.060.070.00-1871,34858.20%
SNAP200619P000170002020-06-03 11:49AM EDT2020-06-190.120.120.13-0.03-20.00%554,39753.32%
SNAP200626P000170002020-06-03 12:01PM EDT2020-06-260.210.220.22-0.01-4.55%3634053.91%
SNAP200702P000170002020-06-03 11:56AM EDT2020-07-020.280.270.32-0.02-6.67%1217453.71%
SNAP200710P000170002020-06-02 2:10PM EDT2020-07-100.370.360.400.00-110352.93%
SNAP200717P000170002020-06-03 12:05PM EDT2020-07-170.450.460.47+0.01+2.27%2,14211,12153.03%
SNAP200821P000170002020-06-03 12:03PM EDT2020-08-211.081.111.13-0.02-1.82%4382362.70%
SNAP201016P000170002020-06-03 9:30AM EDT2020-10-161.481.521.53+0.02+1.37%340258.20%
SNAP210115P000170002020-06-02 3:57PM EDT2021-01-152.202.242.260.00-75,54858.74%
SNAP220121P000170002020-06-02 3:52PM EDT2022-01-214.074.054.200.00-255257.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more