Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 564 | 1,915 | 2024-04-26 | 5.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 25 | 162 | 2024-05-03 | 6.05 | 0.00 | - | 4 | 5 |
| 0.19 | 0.00 | - | 4 | 810 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 58 | 2,908 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 354 |
| 0.21 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 37 | 16,745 | 2024-06-21 | 6.15 | 0.00 | - | 5 | 1,507 |
| 0.37 | 0.00 | - | 11 | 2,084 | 2024-07-19 | 6.05 | 0.00 | - | 13 | 770 |
| 0.55 | 0.00 | - | 81 | 5,652 | 2024-08-16 | 5.80 | 0.00 | - | 46 | 2,146 |
| 0.65 | 0.00 | - | 1 | 2,113 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 467 |
| 0.88 | 0.00 | - | 125 | 436 | 2024-10-18 | 6.30 | 0.00 | - | 21 | 124 |
| 1.08 | 0.00 | - | 6 | 3,923 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 463 |
| 1.25 | 0.00 | - | 12 | 587 | 2024-12-20 | 6.55 | 0.00 | - | 19 | 93 |
| 1.17 | 0.00 | - | 22 | 18,951 | 2025-01-17 | 7.27 | 0.00 | - | 5 | 3,333 |
| 1.47 | 0.00 | - | 8 | 4,633 | 2025-03-21 | 6.90 | 0.00 | - | 34 | 40 |
| 1.77 | 0.00 | - | 38 | 3,514 | 2025-05-16 | 7.10 | 0.00 | - | 37 | 205 |
| 2.00 | 0.00 | - | 1 | 161 | 2025-06-20 | 7.10 | 0.00 | - | 31 | 41 |
| 2.43 | 0.00 | - | 62 | 2,096 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 780 |
© 2024 Yahoo. All rights reserved.