Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 393 | 4,188 | 50.00% |
| SNAP240524C00017500 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.13 | -50.00% | 22 | 452 | 47.46% |
| SNAP240531C00017500 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.12 | -37.50% | 781 | 849 | 45.12% |
| SNAP240607C00017500 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.29 | -0.15 | -35.71% | 29 | 126 | 44.92% |
| SNAP240614C00017500 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.34 | 0.24 | 0.75 | -0.12 | -26.09% | 277 | 243 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00017500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.60 | 1.43 | 1.76 | +0.19 | +13.48% | 33 | 248 | 60.94% |
| SNAP240524P00017500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.60 | 1.39 | 1.78 | +0.41 | +34.45% | 23 | 110 | 63.48% |
| SNAP240531P00017500 | 2024-05-09 3:02PM EDT | 2024-05-31 | 1.35 | 1.55 | 1.80 | 0.00 | - | 17 | 167 | 53.52% |
| SNAP240607P00017500 | 2024-05-10 3:32PM EDT | 2024-06-07 | 1.71 | 1.17 | 1.84 | +0.38 | +28.57% | 122 | 226 | 49.02% |
| SNAP240614P00017500 | 2024-05-08 9:50AM EDT | 2024-06-14 | 1.30 | 1.70 | 2.09 | 0.00 | - | - | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.