SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612C000175002020-06-05 3:58PM EDT2020-06-122.802.803.05+0.85+43.59%391,14289.06%
SNAP200619C000175002020-06-05 2:24PM EDT2020-06-192.392.893.00+0.50+26.46%211,36563.67%
SNAP200626C000175002020-06-05 3:57PM EDT2020-06-262.952.873.05+0.77+35.32%221,05953.13%
SNAP200702C000175002020-06-05 3:05PM EDT2020-07-022.722.483.20+0.37+15.74%14466.41%
SNAP200710C000175002020-06-05 3:38PM EDT2020-07-102.852.523.20+0.50+21.28%1458.11%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612P000175002020-06-05 3:58PM EDT2020-06-120.040.040.05-0.08-66.67%3371,39074.22%
SNAP200619P000175002020-06-05 3:59PM EDT2020-06-190.120.110.12-0.13-52.00%4081,94963.67%
SNAP200626P000175002020-06-05 3:59PM EDT2020-06-260.200.150.20-0.16-44.44%6445458.20%
SNAP200702P000175002020-06-05 3:36PM EDT2020-07-020.270.130.28-0.18-40.00%3610553.61%
SNAP200710P000175002020-06-05 3:33PM EDT2020-07-100.360.060.36-0.14-28.00%149357.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more