SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000180002020-05-29 3:59PM EDT2020-06-051.121.061.10+0.42+60.00%2,4746,16152.34%
SNAP200612C000180002020-05-29 3:59PM EDT2020-06-121.401.291.33+0.46+48.94%1,0091,41053.81%
SNAP200619C000180002020-05-29 3:59PM EDT2020-06-191.531.431.52+0.43+39.09%2,1515,62954.00%
SNAP200626C000180002020-05-29 3:54PM EDT2020-06-261.601.561.63+0.41+34.45%14467252.93%
SNAP200702C000180002020-05-29 3:59PM EDT2020-07-021.741.651.70+0.51+41.46%6291,69851.66%
SNAP200710C000180002020-05-29 10:02AM EDT2020-07-101.701.681.74+0.25+17.24%--49.12%
SNAP200717C000180002020-05-29 3:58PM EDT2020-07-171.921.851.92+0.43+28.86%1,1215,61051.12%
SNAP200821C000180002020-05-29 3:58PM EDT2020-08-212.692.572.66+0.46+20.63%4323,25060.30%
SNAP201016C000180002020-05-29 3:59PM EDT2020-10-163.103.003.15+0.49+18.77%9166,00456.98%
SNAP210115C000180002020-05-29 3:41PM EDT2021-01-153.853.803.90+0.40+11.59%741,22057.93%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000180002020-05-29 3:59PM EDT2020-06-050.200.200.22-0.27-57.45%7,8122,86959.18%
SNAP200612P000180002020-05-29 3:59PM EDT2020-06-120.420.420.48-0.29-40.85%1,4071,11760.25%
SNAP200619P000180002020-05-29 3:59PM EDT2020-06-190.560.570.60-0.28-33.33%2,2573,89257.13%
SNAP200626P000180002020-05-29 3:42PM EDT2020-06-260.690.670.75-0.28-28.87%16525855.86%
SNAP200702P000180002020-05-29 3:59PM EDT2020-07-020.770.780.82-0.28-26.67%8,59815154.79%
SNAP200710P000180002020-05-29 10:43AM EDT2020-07-101.02-1.07-0.19-15.70%--60.55%
SNAP200717P000180002020-05-29 3:59PM EDT2020-07-170.970.981.02-0.29-23.02%9552,17153.27%
SNAP200821P000180002020-05-29 3:56PM EDT2020-08-211.711.691.77-0.27-13.64%53646261.91%
SNAP201016P000180002020-05-29 2:59PM EDT2020-10-162.202.122.19-0.15-6.38%7073757.47%
SNAP210115P000180002020-05-29 12:08PM EDT2021-01-152.992.882.96-0.16-5.08%817458.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more