Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00018000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 5,902 | 50.00% |
| SNAP240426C00018000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 18 | 618 | 190.63% |
| SNAP240503C00018000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 0.21 | 0.12 | 0.14 | 0.00 | - | 3 | 44 | 152.34% |
| SNAP240510C00018000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 0.22 | 0.14 | 0.16 | +0.11 | +100.00% | 2 | 9 | 130.08% |
| SNAP240517C00018000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.06 | -24.00% | 92 | 9,965 | 118.36% |
| SNAP240524C00018000 | 2024-04-18 2:51PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.20 | +0.01 | +4.55% | 2 | 35 | 107.81% |
| SNAP240621C00018000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.03 | -9.38% | 115 | 5,752 | 85.94% |
| SNAP240719C00018000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 0.37 | 0.29 | 0.31 | +0.03 | +8.82% | 50 | 1,558 | 76.17% |
| SNAP240816C00018000 | 2024-04-19 11:46AM EDT | 2024-08-16 | 0.58 | 0.48 | 0.50 | +0.02 | +3.57% | 13 | 4,942 | 77.83% |
| SNAP240920C00018000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.65 | 0.57 | 0.60 | -0.02 | -2.99% | 10 | 1,092 | 72.75% |
| SNAP241018C00018000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 0.60 | 0.67 | 0.70 | 0.00 | - | 1 | 642 | 71.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00018000 | 2024-04-10 9:46AM EDT | 2024-04-19 | 6.95 | 6.65 | 6.70 | 0.00 | - | 28 | 0 | 431.25% |
| SNAP240517P00018000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 6.55 | 6.80 | 6.85 | -0.05 | -0.76% | 4 | 397 | 117.58% |
| SNAP240621P00018000 | 2024-04-01 12:44PM EDT | 2024-06-21 | 6.85 | 6.75 | 6.90 | 0.00 | - | 17 | 687 | 79.10% |
| SNAP240719P00018000 | 2024-04-16 1:24PM EDT | 2024-07-19 | 7.85 | 6.80 | 6.90 | 0.00 | - | 1 | 280 | 68.36% |
| SNAP240816P00018000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 6.70 | 6.95 | 7.05 | 0.00 | - | 18 | 154 | 69.92% |
| SNAP240920P00018000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 6.90 | 7.00 | 7.10 | 0.00 | - | 5 | 81 | 64.06% |
| SNAP241018P00018000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 6.90 | 7.05 | 7.15 | 0.00 | - | 19 | 47 | 61.28% |
© 2024 Yahoo. All rights reserved.