SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000180002020-08-03 11:27AM EDT2020-08-072.922.862.95-1.88-39.17%1023114.06%
SNAP200814C000180002020-07-31 3:05PM EDT2020-08-143.302.943.10-1.05-24.14%7986.91%
SNAP200828C000180002020-08-03 10:57AM EDT2020-08-283.303.053.20-1.41-29.94%1566.31%
SNAP200904C000180002020-07-23 3:54PM EDT2020-09-044.373.153.450.00--368.75%
SNAP200918C000180002020-07-31 3:07PM EDT2020-09-183.603.353.50-1.10-23.40%919163.18%
SNAP201016C000180002020-08-03 10:46AM EDT2020-10-163.753.603.80-1.05-21.88%1262,61759.38%
SNAP210115C000180002020-08-03 11:25AM EDT2021-01-154.654.504.60-1.30-21.85%181,16858.11%
SNAP210618C000180002020-08-03 11:25AM EDT2021-06-185.705.605.75-0.90-13.64%411958.64%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000180002020-08-03 11:07AM EDT2020-08-140.080.090.09+0.06+300.00%382858.59%
SNAP200821P000180002020-08-03 11:29AM EDT2020-08-210.170.170.18+0.06+54.55%1313,23556.45%
SNAP200904P000180002020-07-31 2:58PM EDT2020-09-040.220.260.430.00-405354.59%
SNAP200918P000180002020-08-03 11:18AM EDT2020-09-180.500.520.53+0.10+25.00%12518454.59%
SNAP201016P000180002020-08-03 11:15AM EDT2020-10-160.750.750.77+0.19+33.93%3669551.61%
SNAP210115P000180002020-08-03 10:43AM EDT2021-01-151.601.641.65+0.46+40.35%462,00354.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more