UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.59 -1,824.57 (-3.42%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 308 | 728 | 2024-04-26 | 7.00 | +0.15 | +2.19% | 5 | 9 |
| 0.11 | +0.01 | +10.00% | 10 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 1,510 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 4 | 10,028 | 2024-05-17 | 6.55 | 0.00 | - | 4 | 394 |
| 0.16 | -0.03 | -15.79% | 3 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 5,750 | 2024-06-21 | 6.85 | 0.00 | - | 17 | 687 |
| 0.37 | 0.00 | - | 50 | 1,577 | 2024-07-19 | 7.85 | 0.00 | - | 1 | 280 |
| 0.45 | 0.00 | - | 20 | 4,959 | 2024-08-16 | 6.70 | 0.00 | - | 18 | 172 |
| 0.65 | 0.00 | - | 10 | 1,092 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 82 |
| 0.60 | 0.00 | - | 1 | 642 | 2024-10-18 | 6.95 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.