SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612C000185002020-06-05 4:00PM EDT2020-06-121.951.911.98+0.89+83.96%1,34022,99462.11%
SNAP200619C000185002020-06-05 3:59PM EDT2020-06-192.012.012.08+0.76+60.80%3731,36554.69%
SNAP200626C000185002020-06-05 3:47PM EDT2020-06-262.002.072.21+0.68+51.52%6655551.76%
SNAP200702C000185002020-06-05 3:41PM EDT2020-07-022.002.182.32+0.42+26.58%1822552.34%
SNAP200710C000185002020-06-05 3:45PM EDT2020-07-102.111.752.80+0.41+24.12%911272.46%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200612P000185002020-06-05 3:59PM EDT2020-06-120.120.110.14-0.21-63.64%1,4203,05063.67%
SNAP200619P000185002020-06-05 3:59PM EDT2020-06-190.250.230.25-0.26-50.98%1,1172,64557.03%
SNAP200626P000185002020-06-05 3:59PM EDT2020-06-260.360.330.38-0.29-44.62%29549554.88%
SNAP200702P000185002020-06-05 3:54PM EDT2020-07-020.440.400.48-0.33-42.86%5522553.52%
SNAP200710P000185002020-06-05 11:44AM EDT2020-07-100.660.490.58-0.18-21.43%1978051.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more