UK Markets close in 24 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05+0.83 (+3.91%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000190002020-08-04 10:17AM EDT2020-08-073.253.053.15+0.98+43.17%159191.41%
SNAP200821C000190002020-08-04 10:23AM EDT2020-08-213.253.203.30+0.85+35.42%96,02261.91%
SNAP200904C000190002020-08-04 10:18AM EDT2020-09-043.553.453.65+0.75+26.79%43965.23%
SNAP200911C000190002020-08-04 9:45AM EDT2020-09-113.503.503.75+0.73+26.35%20162.89%
SNAP201016C000190002020-08-03 3:43PM EDT2020-10-164.003.904.05+0.75+23.08%168357.42%
SNAP210115C000190002020-08-03 3:20PM EDT2021-01-154.854.855.00+0.75+18.29%534458.03%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000190002020-08-04 10:24AM EDT2020-08-140.120.110.13-0.07-36.84%157067.97%
SNAP200821P000190002020-08-04 10:32AM EDT2020-08-210.210.190.20-0.08-27.59%2672,42961.52%
SNAP200828P000190002020-08-04 10:05AM EDT2020-08-280.290.280.33-0.13-30.95%1139660.74%
SNAP200904P000190002020-08-03 3:41PM EDT2020-09-040.430.390.45-0.11-20.37%61160.74%
SNAP200911P000190002020-08-03 12:56PM EDT2020-09-110.510.470.57-0.12-19.05%55160.16%
SNAP201016P000190002020-08-03 3:12PM EDT2020-10-161.070.890.930.00-2802,56056.98%
SNAP210115P000190002020-08-03 3:46PM EDT2021-01-151.971.781.850.00-17056.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more