Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00019000 | 2024-04-22 11:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503C00019000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240510C00019000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240517C00019000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNAP240524C00019000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240531C00019000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621C00019000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240719C00019000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP240816C00019000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP240920C00019000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241018C00019000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00019000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP240621P00019000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240719P00019000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00019000 | 2024-04-19 9:46AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240920P00019000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.