SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000190002020-06-03 9:56AM EDT2020-06-050.700.750.79-0.18-20.45%12815,30056.25%
SNAP200612C000190002020-06-03 9:56AM EDT2020-06-120.991.031.05-0.16-13.91%1699,58354.30%
SNAP200619C000190002020-06-03 9:56AM EDT2020-06-191.191.191.19-0.14-10.53%884,23751.17%
SNAP200626C000190002020-06-03 9:40AM EDT2020-06-261.291.311.35-0.13-9.15%371250.39%
SNAP200702C000190002020-06-03 9:50AM EDT2020-07-021.411.411.49-0.14-9.03%217950.68%
SNAP200710C000190002020-06-03 9:41AM EDT2020-07-101.551.561.62-0.08-4.91%114950.83%
SNAP200717C000190002020-06-03 9:53AM EDT2020-07-171.651.681.72-0.13-7.30%928,03150.88%
SNAP200821C000190002020-06-03 9:46AM EDT2020-08-212.542.462.54-0.10-3.79%56,16260.69%
SNAP201016C000190002020-06-03 9:31AM EDT2020-10-163.002.902.99-0.05-1.64%175656.20%
SNAP210115C000190002020-06-03 9:44AM EDT2021-01-153.753.653.80-0.15-3.85%323156.64%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000190002020-06-03 9:58AM EDT2020-06-050.150.150.160.00-9414,69355.08%
SNAP200612P000190002020-06-03 9:57AM EDT2020-06-120.460.420.44+0.04+9.52%632,75254.30%
SNAP200619P000190002020-06-03 9:49AM EDT2020-06-190.680.600.63+0.09+15.25%231,85853.42%
SNAP200626P000190002020-06-03 9:48AM EDT2020-06-260.780.740.80+0.02+2.63%5429553.03%
SNAP200702P000190002020-06-02 1:22PM EDT2020-07-020.830.860.900.00-2245152.54%
SNAP200710P000190002020-06-02 2:50PM EDT2020-07-100.930.801.020.00-333852.44%
SNAP200717P000190002020-06-03 9:51AM EDT2020-07-171.111.071.09+0.05+4.72%4612,80150.49%
SNAP200821P000190002020-06-03 9:30AM EDT2020-08-211.881.891.95+0.02+1.08%171061.57%
SNAP201016P000190002020-06-03 9:55AM EDT2020-10-162.382.382.410.00-10068257.52%
SNAP210115P000190002020-06-02 2:51PM EDT2021-01-153.103.153.250.00-423458.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more