SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:19.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529C000195002020-05-22 3:41PM EDT2020-05-290.050.040.05-0.04-44.44%3681,07559.38%
SNAP200605C000195002020-05-22 3:58PM EDT2020-06-050.140.130.15-0.03-17.65%618352.73%
SNAP200612C000195002020-05-22 1:01PM EDT2020-06-120.220.230.24-0.06-21.43%5916850.68%
SNAP200619C000195002020-05-22 3:57PM EDT2020-06-190.320.290.34+0.32-2983550.59%
SNAP200626C000195002020-05-22 9:50AM EDT2020-06-260.410.400.44-0.03-6.82%254750.59%
SNAP200702C000195002020-05-22 12:57PM EDT2020-07-020.460.460.54+0.46-53051.56%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000195002020-05-22 12:45PM EDT2020-05-292.061.861.98+0.04+1.98%322771.09%
SNAP200605P000195002020-05-20 12:18PM EDT2020-06-051.581.951.990.00-14152.73%
SNAP200612P000195002020-05-12 3:34PM EDT2020-06-122.292.042.110.00-5051.56%
SNAP200619P000195002020-05-22 2:11PM EDT2020-06-192.172.142.18+2.17-212650.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more