Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00002000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 9.40 | 8.65 | 9.65 | 0.00 | - | 4 | 127 | 315.63% |
| SNAP250117C00002000 | 2024-04-09 10:29AM EDT | 2025-01-17 | 9.30 | 8.50 | 10.80 | 0.00 | - | 4 | 13 | 225.00% |
| SNAP250516C00002000 | 2024-03-21 12:35PM EDT | 2025-05-16 | 9.62 | 7.70 | 9.45 | 0.00 | - | 1 | 19 | 162.70% |
| SNAP260116C00002000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 10.54 | 8.15 | 12.00 | 0.00 | - | 2 | 5 | 189.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-11-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 168.75% |
| SNAP250117P00002000 | 2024-04-10 1:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 700 | 103.13% |
| SNAP250516P00002000 | 2024-04-18 3:02PM EDT | 2025-05-16 | 0.03 | 0.01 | 0.40 | 0.00 | - | 2 | 109 | 121.48% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.13 | 0.01 | 0.51 | 0.00 | - | 10 | 30 | 101.56% |
© 2024 Yahoo. All rights reserved.