UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,199.26 +366.74 (+0.72%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00020000 | 2024-04-15 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,306 | 237.50% |
| SNAP240426C00020000 | 2024-04-12 3:03PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 523 | 189.06% |
| SNAP240503C00020000 | 2024-04-12 2:53PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 75 | 150.00% |
| SNAP240510C00020000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.07 | 0.00 | - | 10 | 70 | 129.69% |
| SNAP240517C00020000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 6 | 2,294 | 119.53% |
| SNAP240621C00020000 | 2024-04-16 3:18PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 2 | 11,313 | 86.72% |
| SNAP240719C00020000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 3 | 4,528 | 76.76% |
| SNAP240816C00020000 | 2024-04-11 12:19PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.21 | 0.00 | - | 21 | 3,678 | 77.15% |
| SNAP240920C00020000 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | 0.00 | - | 801 | 2,565 | 71.88% |
| SNAP241018C00020000 | 2024-04-09 10:33AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.33 | 0.00 | - | 1 | 77 | 69.92% |
| SNAP241115C00020000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.62 | 0.44 | 0.47 | 0.00 | - | 8 | 1,135 | 72.27% |
| SNAP241220C00020000 | 2024-04-16 2:04PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.56 | +0.03 | +5.88% | 11 | 501 | 70.80% |
| SNAP250117C00020000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.61 | -0.03 | -5.00% | 393 | 22,759 | 69.43% |
| SNAP250321C00020000 | 2024-04-16 3:03PM EDT | 2025-03-21 | 0.86 | 0.84 | 0.87 | -0.14 | -14.00% | 2 | 1,636 | 70.61% |
| SNAP250516C00020000 | 2024-04-15 3:56PM EDT | 2025-05-16 | 0.99 | 1.03 | 1.07 | -0.06 | -5.71% | 1 | 11,349 | 70.70% |
| SNAP250620C00020000 | 2024-04-10 1:57PM EDT | 2025-06-20 | 1.29 | 1.11 | 1.16 | 0.00 | - | - | 3 | 69.92% |
| SNAP260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 1.73 | 1.70 | 1.77 | +0.03 | +1.76% | 168 | 2,332 | 68.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00020000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 9.05 | 9.40 | 9.65 | 0.00 | - | 21 | 24 | 334.38% |
| SNAP240517P00020000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 8.40 | 8.80 | 9.75 | 0.00 | - | 10 | 0 | 142.97% |
| SNAP240621P00020000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 9.70 | 9.15 | 9.90 | 0.00 | - | 1 | 3,058 | 116.02% |
| SNAP240719P00020000 | 2024-03-22 1:01PM EDT | 2024-07-19 | 8.72 | 8.85 | 10.30 | 0.00 | - | 6 | 453 | 125.10% |
| SNAP240816P00020000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 9.35 | 9.50 | 10.00 | 0.00 | - | 1 | 443 | 73.05% |
| SNAP240920P00020000 | 2024-04-10 1:32PM EDT | 2024-09-20 | 9.15 | 9.25 | 9.90 | 0.00 | - | 5 | 314 | 75.59% |
| SNAP241018P00020000 | 2024-04-16 11:25AM EDT | 2024-10-18 | 9.90 | 9.65 | 9.75 | +1.10 | +12.50% | 1 | 81 | 54.88% |
| SNAP241115P00020000 | 2024-04-15 11:14AM EDT | 2024-11-15 | 9.55 | 9.70 | 9.80 | 0.00 | - | 7 | 351 | 55.37% |
| SNAP241220P00020000 | 2024-04-16 2:44PM EDT | 2024-12-20 | 9.85 | 9.75 | 9.85 | +0.85 | +9.44% | 1 | 377 | 54.69% |
| SNAP250117P00020000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 9.21 | 8.75 | 9.90 | 0.00 | - | 4 | 7,130 | 57.13% |
| SNAP250321P00020000 | 2024-03-19 12:04PM EDT | 2025-03-21 | 9.30 | 9.85 | 10.00 | 0.00 | - | 6 | 152 | 52.64% |
| SNAP250516P00020000 | 2024-04-16 9:57AM EDT | 2025-05-16 | 10.05 | 9.95 | 10.05 | +0.10 | +1.01% | 2 | 328 | 51.61% |
| SNAP260116P00020000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 10.10 | 10.25 | 11.40 | 0.00 | - | 200 | 312 | 59.42% |
© 2024 Yahoo. All rights reserved.