SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000200002020-08-03 11:01AM EDT2020-08-071.201.171.20-1.30-52.00%18768163.48%
SNAP200814C000200002020-08-03 10:15AM EDT2020-08-141.471.361.40-1.65-52.88%125956.06%
SNAP200821C000200002020-08-03 10:59AM EDT2020-08-211.571.551.58-0.88-35.92%1275,56055.37%
SNAP200828C000200002020-08-03 10:57AM EDT2020-08-281.801.671.76-1.40-43.75%149854.59%
SNAP200904C000200002020-08-03 10:57AM EDT2020-09-041.901.821.93-1.35-41.54%22455.32%
SNAP200911C000200002020-08-03 10:41AM EDT2020-09-112.081.922.08-1.87-47.34%1255.08%
SNAP200918C000200002020-08-03 10:50AM EDT2020-09-182.102.052.09-1.00-32.26%8524,66753.27%
SNAP201016C000200002020-08-03 10:16AM EDT2020-10-162.482.422.46-1.06-29.94%1017,41652.44%
SNAP210115C000200002020-08-03 10:59AM EDT2021-01-153.453.403.50-0.95-21.59%39220,95654.05%
SNAP210618C000200002020-07-31 1:07PM EDT2021-06-185.754.654.850.00-270856.45%
SNAP220121C000200002020-07-31 3:46PM EDT2022-01-215.905.605.95-0.90-13.24%274,84354.42%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807P000200002020-08-03 10:59AM EDT2020-08-070.220.210.23+0.07+46.67%1,48092559.57%
SNAP200814P000200002020-08-03 10:59AM EDT2020-08-140.390.390.43+0.17+77.27%24630053.52%
SNAP200821P000200002020-08-03 10:59AM EDT2020-08-210.550.570.58+0.17+44.74%9448,80352.15%
SNAP200828P000200002020-08-03 9:30AM EDT2020-08-280.690.730.76+0.31+81.58%2737052.93%
SNAP200904P000200002020-08-03 10:56AM EDT2020-09-040.830.790.87+0.33+66.00%401750.68%
SNAP200911P000200002020-07-31 3:51PM EDT2020-09-110.700.961.040.00-101052.54%
SNAP200918P000200002020-08-03 11:01AM EDT2020-09-181.101.081.10+0.28+34.15%5,09515,49951.66%
SNAP201016P000200002020-08-03 10:59AM EDT2020-10-161.451.451.46+0.37+34.26%1186,99551.07%
SNAP210115P000200002020-08-03 10:15AM EDT2021-01-152.352.452.50+0.42+21.76%97,00653.32%
SNAP210618P000200002020-08-03 9:37AM EDT2021-06-183.653.603.75+0.40+12.31%1633654.57%
SNAP220121P000200002020-07-29 9:32AM EDT2022-01-214.154.654.900.00-1032453.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more