SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000200002020-05-29 3:59PM EDT2020-06-050.180.150.17+0.08+80.00%5,7012,43053.13%
SNAP200612C000200002020-05-29 3:59PM EDT2020-06-120.370.390.40+0.14+60.87%2,98577455.86%
SNAP200619C000200002020-05-29 3:59PM EDT2020-06-190.500.490.51+0.19+61.29%8,2374,10951.56%
SNAP200626C000200002020-05-29 3:59PM EDT2020-06-260.640.600.65+0.25+64.10%7,59639750.78%
SNAP200702C000200002020-05-29 3:59PM EDT2020-07-020.740.650.77+0.27+57.45%833052.64%
SNAP200710C000200002020-05-29 10:45AM EDT2020-07-100.820.760.83+0.23+38.98%--49.71%
SNAP200717C000200002020-05-29 3:59PM EDT2020-07-170.910.890.93+0.26+40.00%3,14439,71349.66%
SNAP200821C000200002020-05-29 3:59PM EDT2020-08-211.671.641.70+0.30+21.90%6623,45158.50%
SNAP201016C000200002020-05-29 3:54PM EDT2020-10-162.132.102.16+0.33+18.33%2387,07355.05%
SNAP210115C000200002020-05-29 3:50PM EDT2021-01-152.922.882.96+0.35+13.62%81625,28256.01%
SNAP220121C000200002020-05-29 3:49PM EDT2022-01-214.984.705.15+0.38+8.26%454,16855.74%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000200002020-05-29 3:58PM EDT2020-06-051.201.201.32-0.72-37.50%14711058.59%
SNAP200612P000200002020-05-29 3:56PM EDT2020-06-121.441.391.54-0.53-26.90%799556.64%
SNAP200619P000200002020-05-29 3:58PM EDT2020-06-191.581.621.65-0.55-25.82%17362456.06%
SNAP200626P000200002020-05-29 3:58PM EDT2020-06-261.701.691.78-0.51-23.08%58253.42%
SNAP200710P000200002020-05-29 10:17AM EDT2020-07-101.982.022.08-0.52-20.80%--56.15%
SNAP200717P000200002020-05-29 3:48PM EDT2020-07-172.002.002.05-0.43-17.70%4842,16750.98%
SNAP200821P000200002020-05-29 3:48PM EDT2020-08-212.762.742.82-0.34-10.97%22347259.86%
SNAP201016P000200002020-05-29 12:51PM EDT2020-10-163.353.153.30-0.18-5.10%1832055.81%
SNAP210115P000200002020-05-29 2:59PM EDT2021-01-154.053.904.10-0.25-5.81%1092,53456.35%
SNAP220121P000200002020-05-29 3:00PM EDT2022-01-216.055.956.10-0.45-6.92%122756.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more