UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00021000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 261 | 115.63% |
| SNAP240517C00021000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 28 | 555 | 69.53% |
| SNAP240524C00021000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 6 | 83 | 60.16% |
| SNAP240531C00021000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | 0.00 | - | 6 | 363 | 51.95% |
| SNAP240607C00021000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 2 | 149 | 51.56% |
| SNAP240621C00021000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 10 | 676 | 48.83% |
| SNAP240719C00021000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.31 | -0.09 | -23.68% | 3 | 582 | 48.54% |
| SNAP240816C00021000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 0.96 | 0.94 | 0.97 | -0.15 | -13.51% | 6 | 1,395 | 64.65% |
| SNAP240920C00021000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 1.27 | 1.16 | 1.21 | 0.00 | - | 124 | 962 | 61.91% |
| SNAP241018C00021000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 1.43 | 1.35 | 1.38 | 0.00 | - | 1 | 145 | 60.74% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 2.01 | 1.66 | 1.88 | 0.00 | - | 4 | 131 | 64.87% |
| SNAP241220C00021000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 1.87 | 1.85 | 2.07 | 0.00 | - | 1 | 5 | 63.35% |
| SNAP250117C00021000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.26 | 2.01 | 2.38 | -0.03 | -1.31% | 11 | 4 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 3.90 | 4.20 | 5.55 | 0.00 | - | 1 | 7 | 168.95% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 4.20 | 6.35 | 0.00 | - | - | 2 | 136.52% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 3.25 | 4.40 | 0.00 | - | 4 | 1 | 48.93% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 3.35 | 4.45 | 0.00 | - | 4 | 4 | 41.80% |
| SNAP240816P00021000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 4.81 | 4.90 | 5.00 | +0.01 | +0.21% | 4 | 92 | 55.81% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 4.95 | 5.15 | 0.00 | - | 3 | 237 | 51.03% |
© 2024 Yahoo. All rights reserved.