UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.51-0.19 (-0.85%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000210002020-08-06 12:46PM EDT2020-08-070.500.480.50-0.32-39.02%1,7033,0690.00%
SNAP200814C000210002020-08-06 12:49PM EDT2020-08-140.840.840.85-0.27-24.32%2671,33041.60%
SNAP200821C000210002020-08-06 12:50PM EDT2020-08-211.081.061.08-0.23-17.56%2755,74044.82%
SNAP200828C000210002020-08-06 12:20PM EDT2020-08-281.251.271.30-0.33-20.89%2,14760448.05%
SNAP200904C000210002020-08-06 12:16PM EDT2020-09-041.391.391.46-0.39-21.91%189048.73%
SNAP200911C000210002020-08-06 12:34PM EDT2020-09-111.501.491.58-0.39-20.63%72048.44%
SNAP200918C000210002020-08-06 12:27PM EDT2020-09-181.681.691.71-0.25-12.95%1821,53048.88%
SNAP201016C000210002020-08-06 12:40PM EDT2020-10-162.122.112.14-0.24-10.17%116049.81%
SNAP210115C000210002020-08-06 12:30PM EDT2021-01-153.203.203.25-0.35-9.86%3749,56052.49%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000210002020-08-06 12:48PM EDT2020-08-140.520.510.53+0.16+44.44%3342,62256.25%
SNAP200821P000210002020-08-06 12:46PM EDT2020-08-210.740.720.74+0.15+25.42%3224,37254.39%
SNAP200904P000210002020-08-06 12:15PM EDT2020-09-041.141.071.10+0.20+21.28%354254.59%
SNAP200911P000210002020-08-05 3:42PM EDT2020-09-111.051.191.240.00-1854.10%
SNAP200918P000210002020-08-06 12:09PM EDT2020-09-181.371.351.37+0.16+13.22%2644,77854.59%
SNAP201016P000210002020-08-06 12:14PM EDT2020-10-161.821.781.80+0.22+13.75%4823,84954.20%
SNAP210115P000210002020-08-05 3:38PM EDT2021-01-152.702.842.890.00-1271,52855.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more