UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.65-0.05 (-0.23%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000220002020-08-06 1:00PM EDT2020-08-070.190.180.19-0.03-13.64%6,1737,27751.37%
SNAP200814C000220002020-08-06 12:59PM EDT2020-08-140.520.520.53-0.05-8.77%1,1162,74650.20%
SNAP200821C000220002020-08-06 12:57PM EDT2020-08-210.750.740.77-0.06-7.41%1,0548,35350.49%
SNAP200828C000220002020-08-06 12:59PM EDT2020-08-280.950.940.96-0.11-10.38%2391,25351.07%
SNAP200904C000220002020-08-06 1:00PM EDT2020-09-041.141.081.15-0.11-8.80%10943351.42%
SNAP200911C000220002020-08-06 12:58PM EDT2020-09-111.231.201.27-0.03-2.38%2746150.68%
SNAP200918C000220002020-08-06 1:00PM EDT2020-09-181.391.381.39-0.04-2.80%87514,95551.47%
SNAP201016C000220002020-08-06 12:59PM EDT2020-10-161.811.801.85-0.10-5.24%3692,16351.71%
SNAP210115C000220002020-08-06 12:35PM EDT2021-01-152.722.892.97-0.38-12.26%5811,64353.59%
SNAP210618C000220002020-08-06 12:55PM EDT2021-06-184.154.204.30-0.25-5.68%743355.10%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000220002020-08-06 12:57PM EDT2020-08-140.900.900.91+0.05+5.88%21264852.44%
SNAP200821P000220002020-08-06 12:57PM EDT2020-08-211.141.131.15+0.04+3.64%253052.44%
SNAP200828P000220002020-08-06 12:36PM EDT2020-08-281.511.341.36+0.30+24.79%3729153.42%
SNAP200904P000220002020-08-06 12:59PM EDT2020-09-041.491.471.50+0.09+6.43%4818552.25%
SNAP200911P000220002020-08-06 12:02PM EDT2020-09-111.871.581.62+0.41+28.08%972851.22%
SNAP200918P000220002020-08-06 12:58PM EDT2020-09-181.771.731.75+0.06+3.51%256,26751.66%
SNAP201016P000220002020-08-06 12:55PM EDT2020-10-162.252.192.21+0.15+7.14%2841,70052.34%
SNAP210115P000220002020-08-06 12:17PM EDT2021-01-153.453.253.35+0.33+10.58%65,34253.96%
SNAP220121P000220002020-08-04 1:00PM EDT2022-01-215.675.555.800.00-56853.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more