Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,387 | 78.13% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 56.25% |
| SNAP240607C00023000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | 0.00 | - | 28 | 32 | 51.17% |
| SNAP240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 713 | 49.61% |
| SNAP240719C00023000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | 0.00 | - | 506 | 3,088 | 48.54% |
| SNAP240816C00023000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 0.62 | 0.65 | 0.66 | 0.00 | - | 4 | 117 | 62.01% |
| SNAP240920C00023000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.83 | +0.13 | +19.12% | 10 | 618 | 58.30% |
| SNAP241018C00023000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 0.70 | 0.99 | 1.03 | 0.00 | - | - | 29 | 58.20% |
| SNAP241115C00023000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 1.37 | 1.44 | 1.47 | +0.12 | +9.60% | 5 | 1 | 63.82% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.61 | 1.65 | 0.00 | - | - | 2 | 62.21% |
| SNAP250117C00023000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.61 | 1.80 | 1.84 | 0.00 | - | 3 | 71 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00023000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 6.50 | 6.00 | 6.05 | 0.00 | - | 1 | 0 | 208.59% |
| SNAP240517P00023000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 5.85 | 5.95 | 7.10 | -0.90 | -13.33% | 1 | 1 | 191.60% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 6.00 | 6.10 | 0.00 | - | 7 | 6 | 63.67% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 228.42% |
| SNAP240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 6.90 | 6.35 | 6.40 | 0.00 | - | 1 | 9 | 57.37% |
| SNAP240920P00023000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.10 | 6.45 | 6.55 | 0.00 | - | 1 | 376 | 53.52% |
| SNAP250117P00023000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 7.40 | 7.10 | 7.25 | 0.00 | - | 1 | 91 | 53.08% |
© 2024 Yahoo. All rights reserved.