SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605C000230002020-05-29 3:44PM EDT2020-06-050.020.020.04+0.01+100.00%6625382.81%
SNAP200612C000230002020-05-29 3:58PM EDT2020-06-120.040.030.04+0.02+100.00%1533157.81%
SNAP200619C000230002020-05-29 3:59PM EDT2020-06-190.070.060.08+0.02+40.00%7135653.91%
SNAP200626C000230002020-05-29 3:08PM EDT2020-06-260.100.100.12+0.04+66.67%1281051.56%
SNAP200717C000230002020-05-29 3:58PM EDT2020-07-170.210.210.22+0.11+110.00%2292,10546.68%
SNAP200821C000230002020-05-29 3:29PM EDT2020-08-210.760.750.83+0.19+33.33%5410557.13%
SNAP201016C000230002020-05-29 3:58PM EDT2020-10-161.211.151.21+0.41+51.25%9282,00853.59%
SNAP210115C000230002020-05-29 2:32PM EDT2021-01-151.871.801.98+0.26+16.15%1824354.15%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200605P000230002020-05-27 9:48AM EDT2020-06-056.154.004.400.00-313116.02%
SNAP200612P000230002020-05-29 3:45PM EDT2020-06-124.104.004.30-2.45-37.40%11570.70%
SNAP200619P000230002020-05-29 11:48AM EDT2020-06-194.254.054.25-2.45-36.57%82257.03%
SNAP200717P000230002020-05-29 11:23AM EDT2020-07-174.554.204.40-0.30-6.19%634653.71%
SNAP201016P000230002020-05-27 3:26PM EDT2020-10-166.655.205.300.00-311853.86%
SNAP210115P000230002020-05-29 11:03AM EDT2021-01-156.155.906.05-1.25-16.89%21554.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more