SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814C000230002020-08-03 11:42AM EDT2020-08-140.230.220.23-0.51-68.92%44393058.79%
SNAP200821C000230002020-08-03 11:47AM EDT2020-08-210.340.330.34-0.56-62.22%1,3737,51854.69%
SNAP200828C000230002020-08-03 11:48AM EDT2020-08-280.470.470.50-0.66-58.41%25072955.18%
SNAP200904C000230002020-08-03 11:39AM EDT2020-09-040.580.520.77-0.72-55.38%10324456.35%
SNAP200911C000230002020-08-03 11:26AM EDT2020-09-110.700.580.91-0.93-57.06%38655.27%
SNAP200918C000230002020-08-03 11:48AM EDT2020-09-180.770.750.77-0.63-45.00%1,0082,09451.56%
SNAP201016C000230002020-08-03 11:45AM EDT2020-10-161.101.121.15-0.68-38.20%3452,96651.47%
SNAP210115C000230002020-08-03 11:36AM EDT2021-01-152.102.102.15-0.66-23.91%1861,67552.59%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000230002020-08-03 11:28AM EDT2020-08-142.352.382.47+0.88+59.86%5834363.09%
SNAP200821P000230002020-08-03 11:46AM EDT2020-08-212.552.522.55+0.94+58.39%2435,45557.81%
SNAP200904P000230002020-07-31 3:28PM EDT2020-09-041.742.722.970.00-18417558.40%
SNAP200911P000230002020-07-31 3:22PM EDT2020-09-111.992.803.250.00-2160.25%
SNAP200918P000230002020-08-03 11:42AM EDT2020-09-182.982.942.99+0.88+41.90%222,70153.37%
SNAP201016P000230002020-08-03 11:26AM EDT2020-10-163.203.303.40+0.65+25.49%801,13053.13%
SNAP210115P000230002020-08-03 11:29AM EDT2021-01-154.254.254.35+1.04+32.40%892,94752.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more