UK markets open in 24 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,171.44 +342.51 (+2.04%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.02 +68.53 (+0.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240621C00024000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP240719C00024000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816C00024000 | 2024-03-06 3:21PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 58 | 68 | 79.69% |
| SNAP240920C00024000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00024000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00024000 | 2024-02-07 3:36PM EDT | 2024-06-21 | 12.70 | 11.55 | 11.70 | 0.00 | - | 610 | 0 | 0.00% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 0.00% |
| SNAP240816P00024000 | 2024-03-13 10:15AM EDT | 2024-08-16 | 11.95 | 13.05 | 13.50 | 0.00 | - | 5 | 0 | 116.70% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.