UK Markets close in 2 hrs 35 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.22-1.20 (-5.35%)
At close: 4:00PM EDT

21.25 +0.03 (0.14%)
Before hours: 8:53AM EDT

In the money
Show:ListStraddle
Strike:24.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000240002020-08-03 3:58PM EDT2020-08-070.090.000.000.00-4,854025.00%
SNAP200814C000240002020-08-03 3:59PM EDT2020-08-140.210.000.000.00-1,8182,14625.00%
SNAP200821C000240002020-08-03 3:59PM EDT2020-08-210.310.000.000.00-1,811012.50%
SNAP200828C000240002020-08-03 3:41PM EDT2020-08-280.370.000.000.00-351012.50%
SNAP200911C000240002020-08-03 3:38PM EDT2020-09-110.560.000.000.00-19012.50%
SNAP200918C000240002020-08-03 3:57PM EDT2020-09-180.750.000.000.00-1,7978,14212.50%
SNAP201016C000240002020-08-03 3:57PM EDT2020-10-161.040.000.000.00-51606.25%
SNAP210115C000240002020-08-03 3:50PM EDT2021-01-152.020.000.000.00-36906.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000240002020-08-03 11:28AM EDT2020-08-143.250.000.000.00-400.00%
SNAP200821P000240002020-08-03 3:46PM EDT2020-08-213.050.000.000.00-3275,9640.00%
SNAP200904P000240002020-08-03 10:24AM EDT2020-09-043.200.000.000.00-240.00%
SNAP201016P000240002020-08-03 3:00PM EDT2020-10-163.750.000.000.00-227290.00%
SNAP210115P000240002020-08-03 10:19AM EDT2021-01-154.720.000.000.00-478670.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more