UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.29-0.41 (-1.89%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000250002020-08-06 1:13PM EDT2020-08-070.020.000.01+0.01+100.00%3364,38993.75%
SNAP200814C000250002020-08-06 1:46PM EDT2020-08-140.070.060.070.00-2252,16866.41%
SNAP200821C000250002020-08-06 1:47PM EDT2020-08-210.150.140.15-0.03-16.67%1,93938,49560.94%
SNAP200828C000250002020-08-06 1:11PM EDT2020-08-280.290.200.22+0.03+11.54%3031,46456.45%
SNAP200904C000250002020-08-06 1:37PM EDT2020-09-040.300.270.31-0.10-25.00%2426154.88%
SNAP200911C000250002020-08-06 11:39AM EDT2020-09-110.370.340.39-0.11-22.92%48153.61%
SNAP200918C000250002020-08-06 1:46PM EDT2020-09-180.430.430.44-0.11-20.37%1,2045,89952.44%
SNAP201016C000250002020-08-06 1:43PM EDT2020-10-160.740.740.75-0.18-19.57%99112,00751.37%
SNAP210115C000250002020-08-06 1:46PM EDT2021-01-151.701.681.70-0.18-9.57%42814,55552.39%
SNAP210618C000250002020-08-06 1:47PM EDT2021-06-182.962.913.00-0.28-8.64%401,47753.81%
SNAP220121C000250002020-08-06 10:59AM EDT2022-01-214.204.004.20-0.10-2.33%79,76852.61%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000250002020-08-05 9:35AM EDT2020-08-143.453.753.900.00-28076.17%
SNAP200821P000250002020-08-06 1:09PM EDT2020-08-213.453.853.950.00-694,44365.82%
SNAP200904P000250002020-07-31 2:54PM EDT2020-09-042.964.004.150.00-1059.47%
SNAP200918P000250002020-08-06 10:04AM EDT2020-09-183.804.154.25-0.05-1.30%11,27054.98%
SNAP201016P000250002020-08-06 1:28PM EDT2020-10-164.354.454.55+0.39+9.85%1114,45252.83%
SNAP210115P000250002020-08-06 12:20PM EDT2021-01-155.455.355.45+0.45+9.00%1052,17452.39%
SNAP220121P000250002020-08-03 11:37AM EDT2022-01-218.157.657.950.00-562,66652.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more