UK markets open in 40 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,214.40 +13.13 (+0.08%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,505.15 -1,923.91 (-3.60%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 13.65 | 0.00 | - | 650 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 97 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.55 | 0.00 | - | 42 | 0 |
| 0.89 | 0.00 | - | 8 | 0 | 2025-05-16 | 14.20 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 7,249 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.