UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.38 -1,886.92 (-3.93%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00026000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,034 | 98.44% |
| SNAP240621C00026000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 221 | 62.11% |
| SNAP240719C00026000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 21 | 405 | 56.64% |
| SNAP240816C00026000 | 2024-04-30 10:05AM EDT | 2024-08-16 | 0.24 | 0.26 | 0.29 | 0.00 | - | 5 | 28 | 65.82% |
| SNAP240920C00026000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.27 | 0.36 | 0.39 | 0.00 | - | 1 | 57 | 62.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00026000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 10.80 | 9.75 | 10.25 | -0.45 | -4.00% | 20 | 0 | 135.55% |
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 271.44% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 245.12% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 210.25% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 9.10 | 11.30 | 0.00 | - | 6 | 3 | 89.75% |
© 2024 Yahoo. All rights reserved.