UK markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31-0.39 (-1.80%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000260002020-08-06 10:06AM EDT2020-08-070.010.000.01-0.01-50.00%1413,338112.50%
SNAP200814C000260002020-08-06 10:58AM EDT2020-08-140.040.030.04-0.01-20.00%121,39269.53%
SNAP200821C000260002020-08-06 11:07AM EDT2020-08-210.090.080.09-0.04-30.77%12310,77062.31%
SNAP200828C000260002020-08-06 10:48AM EDT2020-08-280.120.120.14-0.06-33.33%458657.42%
SNAP200904C000260002020-08-06 10:23AM EDT2020-09-040.210.190.23-0.10-32.26%211457.23%
SNAP200918C000260002020-08-06 10:43AM EDT2020-09-180.310.300.31-0.09-22.50%562,59152.83%
SNAP201016C000260002020-08-06 11:33AM EDT2020-10-160.610.600.61-0.12-16.44%1383,11052.73%
SNAP210115C000260002020-08-06 9:30AM EDT2021-01-151.561.481.51-0.17-9.83%62,16153.22%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807P000260002020-08-05 9:52AM EDT2020-08-074.204.604.700.00-156121.88%
SNAP200814P000260002020-08-03 10:28AM EDT2020-08-144.804.604.700.00-35757.81%
SNAP200821P000260002020-08-06 11:18AM EDT2020-08-214.604.654.75+0.20+4.55%41,81757.81%
SNAP200828P000260002020-08-03 2:31PM EDT2020-08-285.104.704.850.00-13151.95%
SNAP200918P000260002020-07-31 3:56PM EDT2020-09-184.304.855.000.00-862753.13%
SNAP201016P000260002020-08-03 1:51PM EDT2020-10-165.105.155.300.00-844050.29%
SNAP210115P000260002020-08-04 1:17PM EDT2021-01-155.856.056.150.00-2379751.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more