UK markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.30-0.41 (-1.87%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000270002020-08-05 12:00PM EDT2020-08-070.010.000.010.00-93,643131.25%
SNAP200814C000270002020-08-06 12:02PM EDT2020-08-140.020.020.03-0.02-50.00%28847,17275.78%
SNAP200821C000270002020-08-06 12:09PM EDT2020-08-210.070.060.07-0.01-12.50%1054,78267.58%
SNAP200828C000270002020-08-06 11:34AM EDT2020-08-280.090.090.12-0.05-35.71%644062.31%
SNAP200904C000270002020-08-05 9:34AM EDT2020-09-040.150.120.16-0.08-34.78%23958.20%
SNAP200911C000270002020-08-06 10:21AM EDT2020-09-110.180.150.20-0.08-30.77%3855.47%
SNAP200918C000270002020-08-06 12:20PM EDT2020-09-180.230.220.23-0.06-20.69%1866454.39%
SNAP201016C000270002020-08-06 12:23PM EDT2020-10-160.450.440.46-0.16-26.23%322,22752.54%
SNAP210115C000270002020-08-06 11:55AM EDT2021-01-151.251.251.27-0.15-10.71%142,15852.88%
SNAP210618C000270002020-08-06 10:30AM EDT2021-06-182.502.382.47-0.14-5.30%2235853.61%
SNAP220121C000270002020-08-05 3:45PM EDT2022-01-213.603.403.60-0.07-1.91%23,26151.88%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807P000270002020-08-04 1:36PM EDT2020-08-075.155.705.800.00-170178.13%
SNAP200814P000270002020-07-31 11:25AM EDT2020-08-145.505.705.800.00-17183.98%
SNAP200821P000270002020-07-29 12:13PM EDT2020-08-214.285.705.850.00-257468.36%
SNAP200828P000270002020-08-04 10:00AM EDT2020-08-285.205.755.850.00-181760.94%
SNAP200918P000270002020-08-06 11:16AM EDT2020-09-185.745.906.05+0.31+5.71%183557.23%
SNAP201016P000270002020-08-03 10:21AM EDT2020-10-166.306.106.200.00-21,19352.39%
SNAP210115P000270002020-08-05 11:28AM EDT2021-01-156.506.856.950.00-721451.61%
SNAP210618P000270002020-07-23 3:47PM EDT2021-06-187.658.058.300.00-142254.22%
SNAP220121P000270002020-08-05 3:45PM EDT2022-01-218.888.509.150.00-2,0861,14251.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more