UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.82+0.12 (+0.55%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814C000280002020-08-06 12:07PM EDT2020-08-140.030.020.030.00-211,06778.91%
SNAP200821C000280002020-08-06 12:34PM EDT2020-08-210.050.040.05-0.01-16.67%5742,09665.23%
SNAP200828C000280002020-08-05 2:20PM EDT2020-08-280.100.070.090.00-218360.55%
SNAP200904C000280002020-08-05 12:05PM EDT2020-09-040.150.070.130.00-818155.66%
SNAP200911C000280002020-08-05 12:05PM EDT2020-09-110.210.090.160.00-808552.73%
SNAP200918C000280002020-08-06 11:26AM EDT2020-09-180.170.180.19-0.05-22.73%7524,04953.13%
SNAP201016C000280002020-08-06 12:06PM EDT2020-10-160.350.370.38-0.10-22.22%192,41250.68%
SNAP210115C000280002020-08-06 10:21AM EDT2021-01-151.111.081.09-0.01-0.89%1121,43950.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000280002020-08-06 9:30AM EDT2020-08-146.206.606.75-0.65-9.49%17157.03%
SNAP200821P000280002020-08-03 12:40PM EDT2020-08-216.956.606.750.00-3303117.77%
SNAP201016P000280002020-07-17 2:00PM EDT2020-10-165.106.957.050.00-598066.99%
SNAP210115P000280002020-08-04 10:59AM EDT2021-01-157.307.657.750.00-1013658.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more