Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 86 | 164.06% |
| SNAP240621C00028000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240816C00028000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240920C00028000 | 2024-02-02 2:01PM EDT | 2024-09-20 | 0.98 | 0.11 | 0.13 | 0.00 | - | 5 | 10 | 79.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00028000 | 2024-01-30 11:16AM EDT | 2024-05-17 | 11.55 | 16.90 | 17.00 | 0.00 | - | - | 0 | 164.06% |
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 124.61% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 16.45 | 18.00 | 0.00 | - | 4 | 0 | 110.35% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 94.73% |
© 2024 Yahoo. All rights reserved.