UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.58-0.12 (-0.55%)
As of 1:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000290002020-08-05 11:49AM EDT2020-08-070.010.000.010.00-2468156.25%
SNAP200814C000290002020-08-05 2:04PM EDT2020-08-140.040.000.040.00-415887.50%
SNAP200821C000290002020-08-06 12:45PM EDT2020-08-210.030.030.04-0.02-40.00%21,88171.88%
SNAP200828C000290002020-08-06 12:26PM EDT2020-08-280.060.070.09-0.02-25.00%1116969.53%
SNAP200904C000290002020-08-06 12:45PM EDT2020-09-040.070.070.12-0.05-41.67%1762.89%
SNAP200918C000290002020-08-06 10:11AM EDT2020-09-180.120.150.16-0.05-29.41%13057.72%
SNAP201016C000290002020-08-06 11:57AM EDT2020-10-160.280.330.35-0.12-30.00%7055.27%
SNAP210115C000290002020-08-06 12:57PM EDT2021-01-151.000.950.99+0.05+5.26%563252.49%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200814P000290002020-08-05 12:22PM EDT2020-08-147.057.357.450.00-12693.75%
SNAP200821P000290002020-07-31 1:50PM EDT2020-08-215.957.407.500.00-126170.31%
SNAP200828P000290002020-07-31 12:05PM EDT2020-08-287.107.407.550.00-343464.84%
SNAP201016P000290002020-07-31 10:02AM EDT2020-10-166.607.657.800.00-716653.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more