Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00003000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 9.30 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240621C00003000 | 2024-02-07 12:28PM EDT | 2024-06-21 | 8.39 | 9.40 | 10.50 | 0.00 | - | 1 | 65 | 580.47% |
| SNAP240719C00003000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.41 | 8.10 | 9.85 | 0.00 | - | 10 | 16 | 308.20% |
| SNAP240816C00003000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 8.65 | 8.15 | 9.25 | +0.25 | +2.98% | 1 | 4 | 228.13% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 298.63% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 8.00 | 9.30 | 0.00 | - | 24 | 7 | 178.13% |
| SNAP241115C00003000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 8.50 | 7.70 | 8.35 | +0.52 | +6.52% | 19 | 3 | 124.61% |
| SNAP241220C00003000 | 2024-02-28 3:13PM EDT | 2024-12-20 | 8.15 | 8.30 | 9.70 | 0.00 | - | 1 | 12 | 190.23% |
| SNAP250117C00003000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 8.30 | 7.30 | 9.40 | -0.45 | -5.14% | 6 | 392 | 109.38% |
| SNAP250321C00003000 | 2024-04-01 10:51AM EDT | 2025-03-21 | 8.51 | 8.30 | 8.75 | 0.00 | - | 1 | 4 | 118.75% |
| SNAP250516C00003000 | 2024-03-22 3:46PM EDT | 2025-05-16 | 8.69 | 7.60 | 8.55 | 0.00 | - | 1 | 10 | 112.31% |
| SNAP250620C00003000 | 2024-04-18 1:32PM EDT | 2025-06-20 | 8.95 | 8.40 | 11.00 | 0.00 | - | 1 | 2 | 200.20% |
| SNAP260116C00003000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.20 | 6.55 | 9.75 | 0.00 | - | 21 | 183 | 167.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 200 | 821 | 140.63% |
| SNAP241018P00003000 | 2024-03-01 4:03PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | 0.00 | - | 720 | 720 | 115.23% |
| SNAP241115P00003000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 2 | 1,741 | 93.75% |
| SNAP241220P00003000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 654 | 89.84% |
| SNAP250117P00003000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 1 | 856 | 89.84% |
| SNAP250321P00003000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 1,459 | 92.97% |
| SNAP250516P00003000 | 2024-03-20 1:37PM EDT | 2025-05-16 | 0.14 | 0.00 | 0.47 | 0.00 | - | 4 | 57 | 96.48% |
| SNAP250620P00003000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 93.55% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.13 | 0.61 | 0.00 | - | 2 | 14 | 86.52% |
© 2024 Yahoo. All rights reserved.