SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP201016C000030002020-05-13 7:05PM EDT2020-10-1611.0014.9015.050.00-12203.52%
SNAP210115C000030002020-05-22 2:59PM EDT2021-01-1514.6314.6014.75-0.01-0.07%222,31581.25%
SNAP220121C000030002020-05-20 9:45AM EDT2022-01-2115.1714.5014.950.00-118369.53%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619P000030002020-05-13 12:40PM EDT2020-06-190.010.000.010.00-1247250.00%
SNAP200717P000030002020-05-21 10:16AM EDT2020-07-170.010.000.020.00-16,619187.50%
SNAP200821P000030002020-05-06 10:40AM EDT2020-08-210.020.000.030.00--2153.13%
SNAP201016P000030002020-05-18 9:36AM EDT2020-10-160.020.010.030.00-291123.44%
SNAP210115P000030002020-05-22 1:27PM EDT2021-01-150.040.030.050.00-296,607106.25%
SNAP220121P000030002020-05-22 1:33PM EDT2022-01-210.150.130.20-0.02-11.76%11,50585.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more