SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000030002020-07-28 9:54AM EDT2020-08-2119.5017.7517.900.00-11050.00%
SNAP201016C000030002020-07-27 9:35AM EDT2020-10-1619.5017.7517.900.00-1650.00%
SNAP210115C000030002020-07-31 3:13PM EDT2021-01-1519.0017.7017.850.00-432,2540.00%
SNAP220121C000030002020-08-03 11:35AM EDT2022-01-2117.9017.7018.00-1.70-8.67%518687.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000030002020-07-09 8:12PM EDT2020-08-210.020.000.000.00--250.00%
SNAP201016P000030002020-06-26 3:08PM EDT2020-10-160.010.000.020.00-596168.75%
SNAP210115P000030002020-07-31 10:58AM EDT2021-01-150.010.000.010.00-1006,400106.25%
SNAP220121P000030002020-07-30 3:09PM EDT2022-01-210.150.090.150.00-2291,67490.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more