UK markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.28-0.42 (-1.91%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000300002020-08-04 3:31PM EDT2020-08-070.020.000.010.00-351,205175.00%
SNAP200814C000300002020-08-06 11:37AM EDT2020-08-140.010.020.03-0.01-50.00%102,953103.13%
SNAP200821C000300002020-08-06 12:20PM EDT2020-08-210.030.020.03-0.01-25.00%36224,96077.34%
SNAP200828C000300002020-08-06 12:02PM EDT2020-08-280.050.050.06-0.02-28.57%31,22473.05%
SNAP200904C000300002020-08-05 2:24PM EDT2020-09-040.060.050.09-0.02-25.00%315366.80%
SNAP200911C000300002020-08-06 12:20PM EDT2020-09-110.080.050.10-0.04-33.33%1554560.94%
SNAP200918C000300002020-08-06 12:18PM EDT2020-09-180.100.090.10-0.02-16.67%745,88058.40%
SNAP201016C000300002020-08-06 11:58AM EDT2020-10-160.230.220.24-0.05-17.86%42317,59355.47%
SNAP210115C000300002020-08-06 12:10PM EDT2021-01-150.780.770.78-0.03-3.70%6913,49052.78%
SNAP210618C000300002020-08-06 9:51AM EDT2021-06-181.801.751.91-0.14-7.22%116,98753.86%
SNAP220121C000300002020-08-06 11:58AM EDT2022-01-212.792.732.84-0.21-7.00%1624,90051.33%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807P000300002020-08-03 10:17AM EDT2020-08-078.908.708.800.00-18229.69%
SNAP200814P000300002020-08-04 10:24AM EDT2020-08-148.008.708.800.00-5858108.59%
SNAP200821P000300002020-07-23 12:33PM EDT2020-08-217.508.758.800.00-1013989.06%
SNAP200828P000300002020-08-04 10:24AM EDT2020-08-288.058.708.850.00-6674.22%
SNAP200918P000300002020-07-24 9:39AM EDT2020-09-188.518.808.900.00-11062.70%
SNAP201016P000300002020-08-05 3:47PM EDT2020-10-168.508.909.050.00-627357.23%
SNAP210115P000300002020-08-03 12:22PM EDT2021-01-159.659.459.550.00-658353.08%
SNAP210618P000300002020-08-05 3:40PM EDT2021-06-1810.2010.4510.55+0.10+0.99%2051353.27%
SNAP220121P000300002020-07-30 10:05AM EDT2022-01-2110.7011.3011.450.00-111850.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more