Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 50 | 207.81% |
| SNAP240621C00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 4,281 | 69.53% |
| SNAP240719C00030000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 93 | 60.94% |
| SNAP240816C00030000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 0.13 | 0.16 | 0.19 | 0.00 | - | 3 | 293 | 68.36% |
| SNAP240920C00030000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.16 | 0.24 | 0.26 | 0.00 | - | 1 | 374 | 63.67% |
| SNAP241018C00030000 | 2024-05-07 11:24AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.32 | 0.00 | - | 15 | 19 | 61.04% |
| SNAP241115C00030000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 0.50 | 0.56 | 0.61 | 0.00 | - | 15 | 224 | 66.70% |
| SNAP241220C00030000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 0.76 | 0.69 | 0.73 | 0.00 | - | 9 | 64 | 64.94% |
| SNAP250117C00030000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.84 | 0.00 | - | 16 | 1,801 | 64.11% |
| SNAP250321C00030000 | 2024-05-06 3:51PM EDT | 2025-03-21 | 1.21 | 1.15 | 1.37 | 0.00 | - | 230 | 1,408 | 66.60% |
| SNAP250516C00030000 | 2024-05-07 11:54AM EDT | 2025-05-16 | 1.66 | 1.39 | 1.64 | 0.00 | - | 2 | 2,035 | 65.89% |
| SNAP260116C00030000 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.75 | 2.35 | 3.00 | 0.00 | - | 86 | 4,455 | 65.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 14.80 | 12.70 | 13.75 | 0.00 | - | 2 | 2 | 274.81% |
| SNAP240524P00030000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 13.74 | 12.95 | 13.40 | 0.00 | - | - | 1 | 154.69% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 338.09% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 13.05 | 13.40 | 0.00 | - | 1 | 0 | 74.80% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 243.65% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 169.29% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.10 | 13.65 | 0.00 | - | 1 | 1 | 58.98% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.20 | 14.20 | 0.00 | - | 2 | 3 | 56.06% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 12.40 | 15.30 | 0.00 | - | 1 | 4 | 57.47% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 11.70 | 13.95 | 0.00 | - | 9 | 15 | 54.00% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 13.30 | 15.20 | 0.00 | - | 9 | 9 | 56.06% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 12.90 | 14.25 | 0.00 | - | 1 | 43 | 43.58% |
© 2024 Yahoo. All rights reserved.