Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 400 | 2024-04-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 2024-05-17 | 18.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 4,589 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 92 | 2024-07-19 | 13.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 270 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 375 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 21 | 222 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 11 | 55 | 2024-12-20 | 18.25 | -0.15 | -0.82% | 2 | 1 |
| 0.31 | +0.04 | +14.81% | 10 | 1,748 | 2025-01-17 | 18.20 | -0.10 | -0.55% | 1 | 2 |
| 0.42 | 0.00 | - | 356 | 1,289 | 2025-03-21 | 18.45 | 0.00 | - | 10 | 6 |
| 0.67 | 0.00 | - | 333 | 1,906 | 2025-05-16 | 19.05 | 0.00 | - | 2 | 0 |
| 1.20 | -0.05 | -4.00% | 236 | 7,789 | 2026-01-16 | 18.55 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.