UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52-0.18 (-0.81%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000310002020-08-03 12:52PM EDT2020-08-070.010.000.030.00-156212.50%
SNAP200814C000310002020-08-05 9:30AM EDT2020-08-140.020.010.03-0.01-33.33%285,026104.69%
SNAP200821C000310002020-08-05 11:38AM EDT2020-08-210.030.020.030.00-132,14881.25%
SNAP200828C000310002020-08-05 3:47PM EDT2020-08-280.050.040.060.00-214275.39%
SNAP200918C000310002020-08-06 10:40AM EDT2020-09-180.080.080.09-0.03-27.27%425259.77%
SNAP201016C000310002020-08-06 9:46AM EDT2020-10-160.200.200.21-0.05-20.00%597256.25%
SNAP210115C000310002020-08-05 11:25AM EDT2021-01-150.690.680.69-0.12-14.81%469452.30%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000310002020-07-08 9:49AM EDT2020-08-216.359.609.750.00-159327118.56%
SNAP200918P000310002020-08-04 10:02AM EDT2020-09-189.209.709.800.00-6577.25%
SNAP201016P000310002020-08-03 9:47AM EDT2020-10-169.959.859.900.00-1066.80%
SNAP210115P000310002020-08-05 11:27AM EDT2021-01-159.8010.2010.350.00-53655.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more